ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

68.21
-2.72
(-3.83%)
終値: 4月9日 5:00AM
68.01
-0.20
( -0.29% )
取引時間後: 7:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.006.5010.400.008.450.000.00 %00-
63.005.006.300.005.650.000.00 %00-
64.004.405.300.004.850.000.00 %00-
65.002.355.500.003.9250.000.00 %00-
66.002.953.906.683.4250.000.00 %01-
67.001.903.2015.102.550.000.00 %01-
68.001.102.552.251.8250.000.00 %1004:57:57
69.001.301.950.001.6250.000.00 %00-
70.000.052.003.501.0250.000.00 %02-
71.000.551.052.920.800.000.00 %041-
72.000.200.801.450.50-0.93-39.08 %2122:56:51
73.000.050.501.300.2750.000.00 %04-
74.000.051.200.800.625-0.54-40.30 %2701:00:12
75.000.451.450.750.950.000.00 %05-
76.000.050.400.610.2250.000.00 %046-
77.000.052.150.301.100.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.300.300.050.30-0.25-83.33 %201623:00:57
63.000.050.800.260.425-0.29-52.73 %3201:39:18
64.000.401.050.000.7250.000.00 %00-
65.000.501.450.370.9750.000.00 %01-
66.000.202.250.001.2250.000.00 %00-
67.001.301.951.051.6250.000.00 %040-
68.001.702.301.612.000.000.00 %03-
69.002.152.801.272.4750.000.00 %1003:05:29
70.002.553.600.803.075-0.97-54.80 %33223:12:08
71.002.854.302.203.5750.000.00 %023-
72.004.004.600.754.300.000.00 %01-
73.004.806.301.455.550.000.00 %03-
74.004.407.004.405.701.2037.50 %11202:35:18
75.005.108.905.207.000.5311.35 %56303:30:02
76.005.909.803.887.85-1.12-22.40 %223423:13:42
77.006.9010.804.128.85-2.73-39.85 %152322:30:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

AKAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock