ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Blockchain and Bitcoin Stratagy ETF

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

70.335
-1.33
( -1.85% )
更新日時: 03:43:13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
70.335
買値
70.50
売値
71.07
出来高
5,003
70.15 日の範囲 71.12
44.88 52 週間の範囲 106.9298
前日終値
71.66
始値
70.91
最終取引時間
03:43:57
平均取引量 (3 か月)
11,570
財務取引量
US$ 352,240
VWAP
70.4058

BITS 最新ニュース

Global X ETFs Announces Eight ETF Reverse Stock Splits

Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK, Nov. 18, 2022 NEW YORK, Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange traded...

Marlborough Software Development Holdings Inc. to Commence Trading on Over-The-Counter Bulletin Board on March 19, 2012 Under...

Bitstream Inc. (Nasdaq: BITS) and Marlborough Software Development Holdings Inc. (OTCBB: MBGH) today announced that the common stock of Marlborough has been approved for...

Bitstream Inc. Announces United States Department of Justice Clearance

Bitstream Inc. (Nasdaq: BITS) today announced that the United States Department of Justice (the “DOJ”) has closed its inquiry into the proposed merger (the “Merger”) between...

Bitstream Releases Latest Version of its Font Technology

Bitstream Inc. (NASDAQ: BITS) today announced the latest upgrade to the company's font technology, Bitstream Panorama™ and Bitstream Font Fusion™. Bitstream Panorama is the...

Bitstream Inc. Fixes Record and Distribution Dates for Spin-Off of Marlborough Software Development Holdings Inc.

Bitstream Inc. (Nasdaq: BITS) today announced that its board of directors has fixed March 8, 2012 as the record date (the “Record Date”) for the spin-off distribution (the...

Pageflex at the 2012 PODi AppForum

Pageflex (www.pageflex.com), the leading provider of variable data and Web-to-print software for personalized marketing, announced today that two of their customers have been...

Pageflex Strategic Initiatives to Expands Its Presence in Europe

Pageflex, a division of Bitstream Inc. (NASDAQ: BITS, www.bitstream.com) and a leading supplier of marketing and printing automation solutions today announced details of its...

Pageflex To Sponsor 2012 PODi AppForum

Pageflex, a division of Bitstream Inc. (NASDAQ: BITS, www.bitstream.com) and a leading supplier of marketing and printing automation solutions, today announced it will be a...

Pageflex Announces Winners of the Second Annual Customer Innovation Awards

Pageflex, a division of Bitstream Inc. (NASDAQ: BITS, www.bitstream.com) and a leading developer of enterprise variable publishing and web-to-print solutions, today announced...

Bitstream Inc. Reports Third Quarter Results for 2011

Bitstream Inc. (Nasdaq: BITS) today reported that total revenue increased by $826,000 or 14% to $6,808,000 for the three months ended September 30, 2011 as compared to total...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.195-1.6706277086571.5375.0766.13672571.61773968SP
4-5.245-6.9396665784675.5879.99865.5860173.16848725SP
12-21.335-23.273699138291.67106.929865.51157084.40623849SP
2618.84536.599339677651.49106.929851.49706479.62257702SP
5223.18549.172852598147.15106.929844.88749972.59791967SP
15655.165363.6453526715.17106.92984.86740138.44073381SP
26066.0151528.1254.32106.92984.32587136.16343265SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPTCaptiVision Inc
US$ 1.13
(157.40%)
209.97M
QNTMQuantum Biopharma Ltd
US$ 5.33
(67.61%)
49.9M
NVVENuvve Holding Corporation
US$ 4.36
(64.53%)
10.86M
LTRYLottery com Inc
US$ 0.4771
(52.92%)
95.81M
LXEHLixiang Education Holding Company Ltd
US$ 7.79
(44.26%)
290.03k
OMGAOmega Therapeutics Inc
US$ 0.1954
(-59.22%)
4.8M
TOIIWOncology Institute Inc
US$ 0.021
(-46.43%)
171
VIRXViracta Therapeutics Inc
US$ 0.0505
(-35.09%)
4.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2783
(-33.33%)
1.37M
CYNCYNGN Inc
US$ 0.0806
(-31.05%)
69.11M
CAPTCaptiVision Inc
US$ 1.13
(157.40%)
209.97M
PLTRPalantir Technologies Inc
US$ 102.55
(22.46%)
180.35M
NVDANVIDIA Corporation
US$ 119.37
(2.32%)
162.51M
RGTIRigetti Computing Inc
US$ 13.745
(2.04%)
131.15M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1581
(-18.88%)
100.43M

BITS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock