ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Blockchain and Bitcoin Stratagy ETF

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

93.317
5.63
(6.42%)
終了 12月25日 6:00AM
93.317
0.00
(0.00%)
取引時間後: 7:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
93.317
買値
91.00
売値
139.68
出来高
3,711
90.40 日の範囲 93.87
42.51 52 週間の範囲 106.9298
前日終値
87.69
始値
90.40
時刻
1
@
93.3
最終取引時間
平均取引量 (3 か月)
6,068
財務取引量
US$ 343,256
VWAP
92.4969

BITS 最新ニュース

Global X ETFs Announces Eight ETF Reverse Stock Splits

Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK, Nov. 18, 2022 NEW YORK, Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange traded...

Marlborough Software Development Holdings Inc. to Commence Trading on Over-The-Counter Bulletin Board on March 19, 2012 Under...

Bitstream Inc. (Nasdaq: BITS) and Marlborough Software Development Holdings Inc. (OTCBB: MBGH) today announced that the common stock of Marlborough has been approved for...

Bitstream Inc. Announces United States Department of Justice Clearance

Bitstream Inc. (Nasdaq: BITS) today announced that the United States Department of Justice (the “DOJ”) has closed its inquiry into the proposed merger (the “Merger”) between...

Bitstream Releases Latest Version of its Font Technology

Bitstream Inc. (NASDAQ: BITS) today announced the latest upgrade to the company's font technology, Bitstream Panorama™ and Bitstream Font Fusion™. Bitstream Panorama is the...

Bitstream Inc. Fixes Record and Distribution Dates for Spin-Off of Marlborough Software Development Holdings Inc.

Bitstream Inc. (Nasdaq: BITS) today announced that its board of directors has fixed March 8, 2012 as the record date (the “Record Date”) for the spin-off distribution (the...

Pageflex at the 2012 PODi AppForum

Pageflex (www.pageflex.com), the leading provider of variable data and Web-to-print software for personalized marketing, announced today that two of their customers have been...

Pageflex Strategic Initiatives to Expands Its Presence in Europe

Pageflex, a division of Bitstream Inc. (NASDAQ: BITS, www.bitstream.com) and a leading supplier of marketing and printing automation solutions today announced details of its...

Pageflex To Sponsor 2012 PODi AppForum

Pageflex, a division of Bitstream Inc. (NASDAQ: BITS, www.bitstream.com) and a leading supplier of marketing and printing automation solutions, today announced it will be a...

Pageflex Announces Winners of the Second Annual Customer Innovation Awards

Pageflex, a division of Bitstream Inc. (NASDAQ: BITS, www.bitstream.com) and a leading developer of enterprise variable publishing and web-to-print solutions, today announced...

Bitstream Inc. Reports Third Quarter Results for 2011

Bitstream Inc. (Nasdaq: BITS) today reported that total revenue increased by $826,000 or 14% to $6,808,000 for the three months ended September 30, 2011 as compared to total...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.953-12.1887644679106.27106.2787.69757892.47263722SP
40.3220.34625517500992.995106.929887.69905097.31837689SP
1227.69742.208168241465.62106.929860.9884606890.52039452SP
2626.37739.403943830366.94106.929851.73497779.82795814SP
5230.71749.068690095862.6106.929842.51737967.66820078SP
15671.457326.88472095221.86106.92984.86744334.06807066SP
26088.9972060.115740744.32106.92984.32561733.46311506SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

BITS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock