ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

84.15
-3.37
(-3.85%)
終了 3月11日 5:00AM
84.50
0.35
( 0.42% )
プレマーケット: 10:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.002.402.402.402.400.000.00 %04-
78.503.103.103.103.100.000.00 %01-
79.005.505.505.505.500.000.00 %01-
80.006.316.316.316.310.000.00 %067-
81.006.606.606.606.600.000.00 %013-
81.501.751.751.751.750.000.00 %05-
82.003.423.423.423.420.000.00 %063-
82.501.751.751.751.750.000.00 %090-
83.002.252.252.252.250.000.00 %026-
83.504.734.734.734.730.000.00 %04-
84.001.981.981.981.980.000.00 %047-
85.001.481.481.481.480.000.00 %0240-
86.001.821.821.821.820.000.00 %0226-
87.000.760.760.760.760.000.00 %084-
88.000.550.550.550.550.000.00 %0112-
89.000.910.910.910.910.000.00 %027-
90.000.250.250.250.250.000.00 %0120-
91.000.480.480.480.480.000.00 %015-
92.000.430.430.430.430.000.00 %06-
93.000.080.080.080.080.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.001.111.111.111.110.000.00 %056-
78.500.400.400.400.400.000.00 %045-
79.001.091.091.091.090.000.00 %084-
80.000.350.350.350.350.000.00 %0133-
81.000.650.650.650.650.000.00 %090-
81.500.700.700.700.700.000.00 %052-
82.001.001.001.001.000.000.00 %0139-
82.501.151.151.151.150.000.00 %0100-
83.001.351.351.351.350.000.00 %0173-
83.501.601.601.601.600.000.00 %043-
84.001.701.701.701.700.000.00 %097-
85.002.022.022.022.020.000.00 %0101-
86.002.622.622.622.620.000.00 %046-
87.003.403.403.403.400.000.00 %032-
88.002.452.452.452.450.000.00 %022-
89.003.433.433.433.430.000.00 %011-
90.003.393.393.393.390.000.00 %010-
91.005.135.135.135.130.000.00 %02-
92.009.809.809.809.800.000.00 %024-
93.0014.3914.3914.3914.390.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
101
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
1
AACGATA Creativity Global
US$ 1.01
(0.00%)
101
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0.0916
(0.00%)
105.05M
AWHAspira Womans Health Inc
US$ 0.198
(0.00%)
102.91M
CUTRCutera Inc
US$ 0.1285
(0.00%)
64.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0335
(0.00%)
50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.38
(0.00%)
39.74M

AKAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock