ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

119.315
4.95
( 4.32% )
更新日時: 00:21:31

Akamai Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.009.5012.107.0010.800.000.00 %01-
110.008.3010.1010.409.201.9022.35 %24823:36:08
111.007.709.605.058.650.000.00 %047-
112.006.909.204.328.050.000.00 %03-
113.005.808.207.007.004.00133.33 %11300:03:48
114.005.007.806.006.403.16111.27 %21423:19:25
115.004.406.505.975.452.99100.34 %124423:53:00
116.004.404.903.554.650.164.72 %23422:45:26
117.003.704.204.043.951.1841.26 %13123:24:23
118.003.003.503.073.251.57104.67 %125522:58:40
119.002.502.952.502.7251.30108.33 %93123:16:47
120.002.002.452.442.2250.8452.50 %75323:31:52
121.001.552.001.781.7750.8897.78 %211523:24:04
122.001.201.651.721.4250.7272.00 %62623:53:00
123.000.951.351.281.15-0.72-36.00 %14400:02:42
124.000.701.100.760.900.2858.33 %1723:20:58
125.000.550.800.700.6750.034.48 %308600:04:48
126.000.400.700.550.55-1.05-65.62 %4223:36:42
127.000.301.300.170.800.000.00 %051-
128.000.101.300.550.700.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.050.451.450.250.000.00 %09-
110.000.050.500.280.275-0.55-66.27 %28200:13:52
111.000.250.500.380.375-0.97-71.85 %43700:20:25
112.000.400.703.300.550.000.00 %013-
113.000.400.753.200.5750.000.00 %014-
114.000.701.001.820.850.000.00 %052-
115.000.901.152.901.0250.000.00 %063-
116.001.151.451.191.30-2.41-66.94 %1900:07:29
117.001.301.756.051.5250.000.00 %07-
118.001.702.158.661.9250.000.00 %01-
119.002.152.600.002.3750.000.00 %00-
120.002.603.102.552.85-5.05-66.45 %35223:51:18
121.003.203.705.253.450.000.00 %05-
122.003.804.303.354.050.000.00 %06-
123.004.505.000.004.750.000.00 %00-
124.004.906.6014.805.750.000.00 %01-
125.004.907.505.836.20-6.31-51.98 %31623:51:18
126.005.608.2015.176.900.000.00 %02-
127.006.609.200.007.900.000.00 %00-
128.007.4010.1018.788.750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.605
(65.80%)
11.05M
SKYQSky Quarry Inc
US$ 4.0097
(33.66%)
40.7M
EDBLEdible Garden AG Inc
US$ 0.11485
(30.96%)
402.29M
IOTRiOThree Ltd
US$ 3.23
(28.17%)
21.53M
BABUDirexion Daily BABA Bull 2X ETF
US$ 9.4972
(21.53%)
471.61k
SDOTSadot Group Inc
US$ 12.18
(-69.55%)
367.97k
CPOPPop Culture Group Company Ltd
US$ 0.0597
(-41.41%)
43.91M
CCHHCCH Holdings Ltd
US$ 0.242
(-30.82%)
25.58M
CMMBChemomab Therapeutics Ltd
US$ 1.975
(-28.70%)
1.59M
GIPRGeneration Income Properties Inc
US$ 0.1133
(-28.29%)
2.47M
EDBLEdible Garden AG Inc
US$ 0.11485
(30.96%)
402.29M
ONFOOnfolio Holdings Inc
US$ 0.3346
(-15.08%)
121.47M
RIVNRivian Automotive Inc
US$ 16.045
(-2.70%)
53.58M
CPOPPop Culture Group Company Ltd
US$ 0.0597
(-41.41%)
43.91M
VIVKVivakor Inc
US$ 0.3593
(14.06%)
43.05M

AKAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock