ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

126.3775
12.01
( 10.50% )
更新日時: 04:55:31

Akamai Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.008.8012.103.5510.450.164.72 %23422:45:26
117.008.4011.4010.009.907.14249.65 %103104:55:00
118.007.509.506.058.504.55303.33 %1325502:23:44
119.006.708.605.507.654.30358.33 %2313103:28:13
120.005.808.407.247.105.64352.50 %135304:36:58
121.005.207.206.386.205.48608.89 %2911504:39:59
122.004.805.905.045.354.04404.00 %302604:51:05
123.004.504.903.904.701.9095.00 %61404:51:10
124.003.604.203.753.903.27681.25 %5704:32:08
125.003.203.603.443.402.77413.43 %5348604:54:23
126.002.553.002.882.7751.2880.00 %68204:49:07
127.001.902.852.542.3752.371,394.12 %165104:47:56
128.001.502.052.131.7751.58287.27 %9304:47:01
129.001.152.101.701.6250.6054.55 %91304:48:51
130.000.901.351.301.1251.10550.00 %3482104:49:04
131.000.651.100.930.875-0.02-2.11 %3104:54:13
132.000.501.100.700.800.52288.89 %10704:49:56
133.000.050.700.050.3750.000.00 %06-
134.000.301.301.250.800.000.00 %06-
135.000.300.750.420.525-0.68-61.82 %15123704:49:48

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.100.751.190.425-2.41-66.94 %1900:07:29
117.000.150.450.250.30-5.80-95.87 %505704:52:24
118.000.101.400.750.75-7.91-91.34 %1102:50:39
119.000.301.650.750.9750.000.00 %300004:02:50
120.000.101.950.531.025-7.07-93.03 %245204:42:42
121.000.550.900.900.725-4.35-82.86 %2504:32:42
122.000.651.151.500.90-1.85-55.22 %12603:06:08
123.000.951.401.001.1750.000.00 %19004:46:14
124.001.201.7514.801.4750.000.00 %01-
125.001.552.102.001.825-10.14-83.53 %1601604:52:24
126.002.102.552.302.325-12.87-84.84 %3204:45:05
127.002.503.100.002.800.000.00 %00-
128.003.003.7018.783.350.000.00 %02-
129.003.704.3011.134.000.000.00 %07-
130.004.405.0014.154.700.000.00 %07-
131.004.307.5012.105.900.000.00 %0502-
132.005.607.601.886.600.000.00 %00-
133.006.508.507.407.500.000.00 %01-
134.007.4010.000.008.700.000.00 %00-
135.007.9010.9023.699.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0

AKAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock