ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

133.50
1.04
(0.79%)
終了 6月13日 5:00AM
134.2558
0.7558
(0.57%)
取引時間後: 8:43AM

Akamai Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0046.9050.0068.5948.450.000.00 %061-
90.0041.9045.0053.8043.450.000.00 %0206-
95.0037.4039.8056.9938.600.000.00 %0424-
100.0032.4034.9031.8233.650.000.00 %04,337-
105.0027.0030.0031.3228.500.000.00 %0632-
110.0022.5024.9020.2023.700.000.00 %0360-
115.0017.6019.6017.9118.600.000.00 %03,571-
120.0013.0015.0012.2314.000.000.00 %01,718-
125.008.7010.508.769.602.5641.29 %14382026/6/13
130.005.706.506.166.100.162.67 %361,0282026/6/13
134.003.704.304.004.000.9330.29 %352532026/6/13
135.003.303.803.323.55-0.38-10.27 %141,0112026/6/13
136.002.953.402.403.175-0.23-8.75 %232026/6/13
137.002.553.002.752.7750.3514.58 %952026/6/13
138.002.102.651.802.375-0.45-20.00 %352026/6/13
139.001.702.351.902.025-0.15-7.32 %3542026/6/13
140.001.552.251.891.900.3421.94 %1,1785152026/6/13
141.000.452.751.361.600.000.00 %06-
142.000.752.850.951.80-7.95-89.33 %722026/6/13
143.000.353.201.601.7750.000.00 %011-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.050.030.030.000.00 %0825-
90.000.000.050.060.060.000.00 %0873-
95.000.000.150.020.02-0.21-91.30 %13582026/6/12
100.000.001.700.300.300.000.00 %01,243-
105.000.000.350.190.19-0.18-48.65 %26312026/6/13
110.000.000.200.050.05-0.12-70.59 %31,2442026/6/13
115.000.050.500.090.275-0.66-88.00 %11,5962026/6/12
120.000.251.100.650.675-0.49-42.98 %12212026/6/12
125.001.001.601.151.30-0.72-38.50 %5692852026/6/13
130.002.352.903.102.625-0.83-21.12 %5998742026/6/13
134.004.006.004.405.00-1.00-18.52 %29332026/6/13
135.004.705.305.245.00-1.26-19.38 %121,4912026/6/13
136.005.006.806.505.900.000.00 %020-
137.005.807.407.906.600.000.00 %03-
138.005.908.001.176.950.000.00 %03-
139.006.708.701.907.700.000.00 %07-
140.007.609.409.028.50-3.38-27.26 %34272026/6/13
141.008.3010.102.959.200.000.00 %0519-
142.008.7011.008.989.850.000.00 %0130-
143.009.7011.805.8010.750.000.00 %047-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

AKAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock