ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

99.04
-0.97
( -0.97% )
更新日時: 05:48:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.3-2.26958752714101.34101.7298.971596592100.46940343CS
46.987.5820117314892.06103.7592.0201178544399.46139231CS
124.384.6270864145494.66103.7588.5161391396.77394786CS
26-1.84-1.82394924663100.88106.884.7163541897.14065706CS
52-9.56-8.802946593108.6113.361884.7167147398.05086237CS
156-3.86-3.75121477162102.9129.1770.65162563397.13864936CS
260-0.25-0.25178769261899.29129.1770.651636716100.56597736CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739576100100.010.350.35100.06101.6299.70251466571
173948970099.66-1.4-1.39100.58100.7598.971964240
1739403300101.06-0.32-0.32100.69101.38599.8551336590
1739316900101.38-0.72-0.71101.34101.72100.561618966
1739230500102.12.462.47100.37103.7599.963112155
173897130099.640.030.0399.73100.1198.561517055
173888490099.61-1.28-1.27100.95101.8399.491454842
1738798500100.891.021.0299.8101.01999.011279591
173871210099.871.871.9197.6899.9797.681458332
173862570098-1.9-1.9098.498.796.761796637
173836650099.9-1.58-1.56101.95102.3799.741518925
1738280100101.481.071.07101.04101.87100.611801370
1738193700100.41-0.13-0.13100.610199.581366239
1738107300100.540.870.8799.95100.7798.8951866898
173802090099.671.972.0297100.1596.912477587
173776170097.72.592.7296.1497.7795.86591802228
173767530095.1100.0095.1195.1195.110
173758890095.110.40.4294.8595.1393.2951351170
173750250094.713.74.0792.0694.9792.02012948580
173715690091.010.510.5691.7292.54590.9552415355
173707050090.5-0.02-0.0290.0290.9689.55011142582
173698410090.52-0.06-0.0791.5791.9290.061095426
173689770090.580.971.0889.8891.4189.6611188946
173681130089.610.680.7688.9590.15588.51529359
173655210088.93-4.43-4.7592.3592.7288.822433708
173637930093.360.820.8992.3194.2991.51806333
173629290092.54-0.85-0.9193.4294.9292.271298451
173620650093.39-0.17-0.1893.9895.193.111517490
173594730093.56-1.86-1.95969691.81872323489
173586090095.42-0.23-0.2496.6797.2395.061010101
173568810095.650.090.0995.8196.6595.41932139
173560170095.56-1.41-1.4596.2596.4495.221087531
173534250096.97-0.99-1.0197.5197.6896.13724925
173525610097.961.051.0896.7298.1196.5946868
173507784096.910.310.3296.1397.1796.05541735
173499690096.60.710.7495.7396.7195.41365169
173473770095.891.311.3994.2596.3293.933036554
173465130094.580.460.4994.7295.7894.261518915
173456490094.12-3.24-3.3397.7597.893.9691983784
173447850097.360.060.0697.0698.5397.021552635
173439210097.3-1.94-1.9598.4199.8397.21525876
173413290099.24-0.76-0.7699.72100.2598.81011564642
1734046500100-0.02-0.0299.19100.3999.0051289168
1733960100100.021.241.2699.29100.14598.53451371870
173387370098.78-0.34-0.3499.1299.697.761272787
173378730099.121.061.0897.75100.3297.681344931
173352810098.060.660.6898.0899.2297.7851467700
173344170097.4-0.9-0.9298.6798.8497.211523480
173335530098.30.770.7997.5399.0397.221529822
173326890097.53-0.4-0.4197.0698.1896.791848009
173318250097.933.924.1795.598.795.353159454
173291784094.0110.150.1693.7694.8693.59830767
173275050093.860.760.8293.4194.5393.121540881
173266410093.1-1.54-1.6394.6694.992.831678523
173257770094.641.741.8793.8294.993.052917421
173231850092.91.822.0090.9693.290.7352737289
173223210091.083.123.5588.4291.2882164130
173214570087.960.60.6987.0988.1986.561517067
173205930087.361.41.6384.8587.4284.72370079
173197290085.96-1.47-1.6887.4388.1885.592425773
Rendering Error

AKAM 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock