ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

208.47
2.05
(0.99%)
終了 3月6日 6:00AM
208.14
-0.33
(-0.16%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
198.000.000.000.000.000.000.00 %00-
199.000.000.000.000.000.000.00 %00-
200.008.408.558.508.4751.5021.43 %20402025/3/06
201.007.377.585.777.4750.8918.24 %342025/3/06
202.006.486.626.306.550.437.33 %14142025/3/06
203.005.545.685.645.610.8417.50 %219402025/3/06
204.004.604.774.824.6850.8621.72 %3471022025/3/06
205.003.763.923.863.840.133.49 %7944402025/3/06
206.002.983.123.113.050.227.61 %1,9133732025/3/06
207.002.332.402.392.365-0.25-9.47 %2,9993322025/3/06
208.001.711.781.781.745-0.15-7.77 %6,4795042025/3/06
209.000.000.000.000.000.000.00 %00-
210.000.820.840.830.83-0.42-33.60 %12,3185,1432025/3/06
211.000.490.530.510.51-0.39-43.33 %4,2493642025/3/06
212.000.300.310.310.305-0.32-50.79 %3,6948382025/3/06
213.000.160.180.160.17-0.31-65.96 %7,5328402025/3/06
214.000.000.000.000.000.000.00 %00-
215.000.050.060.060.055-0.14-70.00 %1,2609982025/3/06
216.000.030.040.040.035-0.15-78.95 %2,2203,0552025/3/06
217.000.010.030.010.02-0.09-90.00 %2,1301,2402025/3/06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
198.000.000.000.000.000.000.00 %00-
199.000.030.050.040.04-0.25-86.21 %2,145872025/3/06
200.000.050.060.050.055-0.30-85.71 %2,4854,0132025/3/06
201.000.000.000.000.000.000.00 %00-
202.000.120.140.140.13-0.44-75.86 %1,7575652025/3/06
203.000.190.210.210.20-0.67-76.14 %3,2221,2572025/3/06
204.000.290.320.300.305-0.72-70.59 %6,0997612025/3/06
205.000.000.000.000.000.000.00 %00-
206.000.650.690.660.67-1.11-62.71 %5,0795012025/3/06
207.000.000.000.000.000.000.00 %00-
208.000.000.000.000.000.000.00 %00-
209.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
211.003.053.163.023.105-1.20-28.44 %2355692025/3/06
212.003.823.993.773.905-1.94-33.98 %829492025/3/06
213.000.000.000.000.000.000.00 %00-
214.005.615.755.795.680.101.76 %812882025/3/06
215.006.576.776.836.67-0.45-6.18 %673612025/3/06
216.000.000.000.000.000.000.00 %00-
217.008.538.758.488.64-1.88-18.15 %121062025/3/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

IWM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock