ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Oscillate Plc

Oscillate Plc (MUSH)

0.60
-0.05
( -7.69% )
更新日時: 18:00:32
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.60
買値
0.55
売値
0.75
出来高
66,466
0.60 日の範囲 0.65
0.31 52 週間の範囲 1.80
前日終値
0.65
始値
0.65
最終取引時間
18:00:32
平均取引量 (3 か月)
465,586
財務取引量
-
VWAP
-

MUSH 最新ニュース

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 08 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

IN BRIEF: Oscillate appoints Robin Birchall as Chief Executive Officer

ondon-based investor in companies in the medical psychedelics industry - Appoints Robin Birchall as Chief Executive Of ...

Oscillate Plc - CEO & Board Appointment and Role Change

Oscillate Plc - CEO & Board Appointment and Role Change PR Newswire LONDON, United Kingdom, January 08 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the "Company")Director DealingThe Board of Oscillate plc...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0254.347826086960.5750.750.49067340.59779885DE
40.0254.347826086960.5750.750.47663010.63391613DE
12-0.55-47.82608695651.151.150.44655860.72294218DE
26-0.225-27.27272727270.8251.80.410194341.06236377DE
52000.61.80.318258460.87003692DE
156-1.05-63.63636363641.6520.15178710.8011861DE
260-2.4-8033.79990.15296211.28477882DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.60p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.31p to 1.80p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMM.GBImmupharma Plc
 3.5952
(14.13%)
678.65k
CAR.GBCarclo plc
 27.50
(12.24%)
36.44k
CAD.GBCadogan Energy Solutions Plc
 4.482
(12.05%)
19.19k
SOLSupernova Digital Assets Plc
 0.39
(11.43%)
500k
RECI.GBReal Estate Credit Investments PCC Limited
 125.62
(11.22%)
8k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
PRM.GBProteome Sciences plc
 3.888
(-9.58%)
120.54k
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
PBXProbiotix Health Plc
 6.60
(-8.97%)
5.45k
COINCoinsilium Group Limited
 3.00
(3.45%)
1.67M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
TOM.GBTomco Energy Plc
 0.0726
(-6.32%)
1.01M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
834.64k
IMM.GBImmupharma Plc
 3.5952
(14.13%)
678.65k

最近閲覧した銘柄

Delayed Upgrade Clock