ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

290.41
8.36
(2.96%)
終値: 6月12日 5:00AM
290.64
0.23
( 0.08% )
取引時間後: 6:04AM

iShares Russell 2000 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
281.009.6410.599.4510.1156.79255.26 %32924204:56:10
282.008.649.898.689.2656.56309.43 %1,11696205:09:14
283.007.649.157.678.3956.03367.68 %1,2351,53805:09:14
284.006.646.966.676.805.44442.28 %6,9011,27405:14:16
285.005.645.995.525.8154.63520.22 %28,9241,73105:10:54
286.004.644.974.684.8054.04631.25 %72,3962,17805:14:16
287.003.643.943.533.793.10720.93 %123,0701,57805:10:37
288.002.642.972.652.8052.36813.79 %105,2431,89505:14:16
289.001.641.971.761.8051.57826.32 %109,7986,49205:14:25
290.000.671.680.661.1750.54450.00 %122,1823,62705:14:59
291.000.070.090.070.08-0.01-12.50 %70,4711,62205:14:57
292.000.010.010.010.01-0.05-83.33 %29,1711,49905:05:17
293.000.010.010.010.01-0.03-75.00 %12,8601,10005:11:32
294.000.010.010.010.01-0.03-75.00 %2,8861,32904:50:01
295.000.010.010.010.01-0.02-66.67 %5,99887805:01:57
296.000.010.010.010.01-0.01-50.00 %6081,27705:01:57
297.000.010.010.010.010.000.00 %38285304:14:20
298.000.010.010.010.010.000.00 %4121,36402:45:28
299.000.010.010.010.010.000.00 %11932402:23:35
300.000.000.010.010.010.000.00 %81,40102:42:40

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
281.000.010.010.010.01-1.81-99.45 %22,3171,67105:00:25
282.000.010.010.010.01-2.30-99.57 %71,3281,63304:57:37
283.000.010.010.010.01-2.79-99.64 %70,0271,48505:04:39
284.000.010.010.010.01-3.40-99.71 %104,0431,35704:50:32
285.000.010.010.010.01-4.03-99.75 %99,4303,81405:10:03
286.000.010.010.010.01-4.69-99.79 %56,4741,10505:09:50
287.000.010.010.010.01-5.64-99.82 %53,1661,07705:08:36
288.000.010.010.020.01-6.46-99.69 %66,07369405:14:20
289.000.010.020.010.015-7.04-99.86 %36,78034305:14:58
290.000.010.020.010.015-8.14-99.88 %18,28069005:14:59
291.000.190.350.310.27-8.99-96.67 %3,90351305:13:35
292.001.061.361.421.21-9.04-86.42 %53129805:10:55
293.000.782.382.361.58-8.26-77.78 %1914405:11:33
294.001.445.503.743.47-4.09-52.23 %472205:00:27
295.002.476.504.344.485-8.20-65.39 %1491704:44:12
296.004.037.507.725.765-5.44-41.34 %4002:36:08
297.004.448.506.946.47-5.83-45.65 %17004:26:34
298.005.449.507.167.47-7.74-51.95 %16004:33:27
299.006.449.8810.848.16-9.84-47.58 %20002:36:41
300.008.0311.5011.289.765-4.83-29.98 %34002:30:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 1.71
(62.86%)
9.25M
EDHLEverbright Digital Holding Ltd
US$ 9.60
(60.54%)
4.6M
RKTORocket One Inc
US$ 1.87
(26.35%)
7.08M
VSMEVS Media Holdings Ltd
US$ 1.40
(26.13%)
2.88M
RKDAArcadia Biosciences Inc
US$ 1.28
(19.63%)
5.05M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M
HSPTHorizon Space Acquisition II Corporation
US$ 8.56
(-22.32%)
5.75k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8054
(-14.53%)
34.21k
HWHHWH International Inc
US$ 1.60
(-13.98%)
37.64k
AERTAeries Technology Inc
US$ 0.5701
(-13.62%)
40.82k
ADTXAditxt Inc
US$ 0.0138
(6.15%)
23.93M
RITRReitar Logtech Holdings Ltd
US$ 0.76
(1.90%)
13.55M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.72
(63.81%)
9.25M
RKTORocket One Inc
US$ 1.86
(25.68%)
7.08M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M

IWM Discussion

投稿を表示