ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

290.41
8.36
(2.96%)
終了 6月12日 5:00AM
291.28
0.87
(0.30%)
取引時間後: 8:59AM

iShares Russell 2000 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.008.909.188.669.045.64186.75 %7631,6242026/6/12
282.508.428.738.718.5755.96216.73 %3805142026/6/12
283.007.968.257.828.1055.31211.55 %8101,2222026/6/12
284.007.047.337.177.1855.10246.38 %2,3131,5562026/6/12
285.006.166.406.136.284.48271.52 %9,4938,4672026/6/12
286.005.305.535.255.4153.94300.76 %6,7971,6692026/6/12
287.004.504.754.454.6253.43336.27 %9,9833,4022026/6/12
288.003.733.973.793.853.02392.21 %11,7342,9762026/6/12
289.003.043.223.063.132.49436.84 %15,4624,7422026/6/12
290.002.412.602.502.5052.06468.18 %22,89612,5122026/6/12
291.001.911.951.941.931.62506.25 %8,9682,0172026/6/12
292.001.441.471.461.4551.24563.64 %25,6625,0792026/6/12
293.001.061.111.071.0850.88463.16 %8,9178,0552026/6/12
294.000.760.810.780.7850.68680.00 %5,6871,4432026/6/12
295.000.560.580.560.570.47522.22 %8,79010,8132026/6/12
296.000.380.410.390.3950.32457.14 %7,3136,5342026/6/12
297.000.260.290.260.2750.21420.00 %4,4003,3092026/6/12
298.000.180.200.180.190.15500.00 %3,3461,9372026/6/12
299.000.130.150.130.140.10333.33 %7877862026/6/12
300.000.090.110.100.100.07233.33 %3,6824,6632026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.000.160.180.170.17-2.88-94.43 %28,3639,7242026/6/12
282.500.190.200.200.195-3.25-94.20 %3,2374,1712026/6/12
283.000.230.240.230.235-3.40-93.66 %11,9292,6192026/6/12
284.000.290.310.310.30-3.89-92.62 %12,8572,1802026/6/12
285.000.400.430.400.415-4.41-91.68 %15,1668,7612026/6/12
286.000.550.570.570.56-4.31-88.32 %19,8653,9122026/6/12
287.000.720.750.720.735-4.82-87.00 %10,4159,1382026/6/12
288.000.930.980.960.955-5.91-86.03 %7,5572,2142026/6/12
289.001.231.261.251.245-6.34-83.53 %5,8287002026/6/12
290.001.561.621.601.59-7.10-81.61 %6,8553,1242026/6/12
291.001.992.052.012.02-6.61-76.68 %1,9594712026/6/12
292.002.462.632.692.545-7.81-74.38 %6434652026/6/12
293.003.073.253.423.16-8.06-70.21 %2283012026/6/12
294.003.774.014.303.89-5.47-55.99 %36902026/6/12
295.004.544.794.704.665-6.40-57.66 %58802026/6/12
296.005.375.656.005.51-5.44-47.55 %10302026/6/12
297.006.256.546.936.395-2.76-28.48 %612026/6/12
298.007.167.467.727.31-5.86-43.15 %3322026/6/12
299.006.489.938.228.205-4.08-33.17 %502026/6/12
300.009.159.709.259.425-6.75-42.19 %124182026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

IWM Discussion

投稿を表示