ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

295.93
-3.39
( -1.13% )
更新日時: 02:03:50

iShares Russell 2000 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.508.438.5510.088.49-2.50-19.87 %2534100:50:33
288.007.938.059.677.99-1.36-12.33 %1158500:49:30
289.006.937.039.076.98-1.36-13.04 %1172300:46:44
290.005.946.066.916.00-2.96-29.99 %1121,57701:53:45
291.004.955.046.024.995-3.30-35.41 %1189100:20:30
292.003.974.074.204.02-4.55-52.00 %11537202:01:21
292.503.483.584.263.53-3.57-45.59 %2033601:43:12
293.003.003.093.353.045-2.92-46.57 %4675401:39:14
294.002.122.192.192.155-3.21-59.44 %12967502:03:11
295.001.311.331.301.32-3.25-71.43 %43893302:03:54
296.000.680.690.670.685-2.86-81.02 %3,8331,48002:03:57
297.000.280.290.290.285-2.67-90.20 %18,5233,33602:03:53
298.000.100.110.110.105-1.99-94.76 %36,9461,05602:03:59
299.000.030.040.040.035-1.52-97.44 %49,2545,27702:03:34
300.000.020.030.020.025-1.03-98.10 %52,95811,80202:03:46
301.000.010.020.010.015-0.65-98.48 %62,7733,18902:03:47
302.000.010.010.010.01-0.39-97.50 %79,3494,13502:01:41
303.000.010.010.010.01-0.24-96.00 %47,5756,84501:57:43
304.000.010.010.010.01-0.13-92.86 %26,17413,90601:45:17
305.000.010.010.010.01-0.05-83.33 %6,5504,37702:02:03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.500.010.010.010.01-0.03-75.00 %12,51823:02:34
288.000.010.010.010.01-0.03-75.00 %1576,25000:13:38
289.000.010.010.010.01-0.05-83.33 %3814,05001:02:01
290.000.010.010.010.01-0.05-83.33 %3,0485,89301:59:32
291.000.010.020.010.015-0.07-87.50 %2,2783,03802:03:15
292.000.020.030.030.025-0.09-75.00 %1,8855,39102:03:46
292.500.040.050.020.045-0.12-85.71 %3,2351,71901:58:12
293.000.060.070.070.065-0.10-58.82 %5,3121,92202:03:59
294.000.150.160.160.155-0.10-38.46 %11,8901,51802:03:58
295.000.330.350.340.34-0.04-10.53 %25,53213,10802:03:58
296.000.690.710.710.700.1936.54 %41,6798,00602:03:59
297.001.281.321.311.300.5981.94 %53,8362,56702:03:54
298.002.072.132.132.101.12110.89 %54,0792,52002:03:54
299.003.013.093.083.051.67118.44 %47,7235,73002:03:35
300.004.004.094.014.0452.14114.44 %44,5062,31702:03:24
301.004.995.074.015.031.5160.40 %28,7442,55601:52:22
302.005.986.085.476.032.1263.28 %6,9881,25101:56:04
303.006.977.087.057.0252.9973.65 %1,05330602:03:56
304.007.968.087.408.022.5251.64 %2623601:45:46
305.008.969.088.029.022.0133.44 %953001:23:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.375
(1,447.26%)
619.23k
CLROClearOne Inc
US$ 7.0961
(120.38%)
45.59M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.22k
CWDCaliberCos Inc
US$ 1.0891
(68.77%)
290.85M
USDEStablecoinX Inc
US$ 3.255
(56.49%)
44.43M
TCToken Cat Ltd
US$ 2.815
(-41.35%)
1.21M
JEM707 Cayman Holdings Ltd
US$ 1.97
(-38.63%)
11.05M
NCRANocera Inc
US$ 0.0643
(-36.08%)
5.58M
ELTXElicio Therapeutics Inc
US$ 3.3864
(-34.12%)
3.27M
LHAILinkhome Holdings Inc
US$ 1.8201
(-33.57%)
17.48M
LIMNLiminatus Pharma Inc
US$ 0.1363
(18.73%)
468.15M
CWDCaliberCos Inc
US$ 1.089
(68.76%)
290.86M
SURGSurgePays Inc
US$ 0.5726
(38.01%)
144.21M
INLFINLIF Limited
US$ 0.0241
(-26.52%)
102.73M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.2383
(-15.60%)
80.09M

IWM Discussion

投稿を表示