iShares Russell 2000【IWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.21	-0.737847222222	299.52	302.72	294.68	26809758	299.51290076	SP
4	9.75	3.39059674503	287.56	302.72	277.62	30179130	292.31313585	SP
12	38.53	14.8890949842	258.78	302.72	258.78	27395134	283.71208381	SP
26	49.68	20.062189557	247.63	302.72	238.69	36289670	266.22725787	SP
52	78.94	36.1496542565	218.37	302.72	212.34	37022668	251.54896823	SP
156	110.4	59.0658605746	186.91	302.72	161.67	33442728	220.05414605	SP
260	65.31	28.150862069	232	302.72	161.67	31924752	210.59041653	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	297.58	-1.74	-0.58	300.54	302.23	294.98	20488838
1782945000	299.32	-1.13	-0.38	299.93	302.72	298.92	20147461
1782858600	300.45	1.48	0.50	298.56	300.98	297.44	22393395
1782772200	298.97	-0.86	-0.29	298.11	299.16	294.68	24092514
1782513000	299.83	0.92	0.31	296.6	300.02999	295.73	39811173
1782426600	298.91	2.22	0.75	299.52	301.5	296.73	27595968
1782340200	296.69	1.37	0.46	295.88	299.69	294.69	28560125
1782253800	295.32	-2.86	-0.96	293.26	297.75	292.39999	26723113
1782167400	298.18	2.59	0.88	297.13	299.49	296.16	22626692
1781821800	295.58999	5.71	1.97	294.55	295.97	291.42	32545176
1781735400	289.88	-2.2	-0.75	292.47	295.82	288.93	39870476
1781649000	292.08	-2.56	-0.87	295.5	296.8	291.58	23864333
1781562600	294.64	1.69	0.58	296.56	297.91	293.92	23286358
1781303400	292.95	2.54	0.87	291.63	295.72	290.31	34375817
1781217000	290.41	8.36	2.96	284.44	291.06	284.07	40760662
1781130600	282.05	-2.97	-1.04	284.58999	289	281.76	38230425
1781044200	285.02	0.91	0.32	287.18	290.87	277.62	41058819
1780957800	284.11	2.46	0.87	285.51	286.83999	283.575	27232009
1780698600	281.64999	-10.36	-3.55	289.1	289.395	280.14999	35940695
1780612200	292.01	4.34	1.51	287.56	292.875	286.66	24279978
1780525800	287.67	-3.99	-1.37	289.99	290.01	286.77999	29051937
1780439400	291.66	2.68	0.93	288.45999	291.865	288.39999	17929492
1780353000	288.98	-1.45	-0.50	288.37	290.61	286.27	23264098
1780093800	290.43	-1.6	-0.55	291.38	291.41	288.33	26987051
1780007400	292.02999	1.66	0.57	289.64	292.74	287.98	23207994
1779921000	290.37	-0.14	-0.05	291.16	291.72	289.31	24447895
1779834600	290.51	5.39	1.89	288.39	290.55	287.74	23707645
1779489000	285.12	2.63	0.93	284.1	286.61	283.67	23795314
1779402600	282.49	2.62	0.94	278.66	283.68	277.14999	31336542
1779316200	279.87	6.87	2.52	274.91	280.08999	273.41	31511076
1779229800	273	-2.97	-1.08	273.805	275.075	270.63	30415733
1779143400	275.97	-1.63	-0.59	278.74	279.08	273.94	26850676
1778884200	277.6	-6.85	-2.41	280.3	280.33	277.24	36149710
1778797800	284.45	1.78	0.63	283.83999	285.65499	281.95999	17121364
1778711400	282.67	0.1	0.04	282.92	283.56	279.93	20792338
1778625000	282.57	-2.76	-0.97	284.04	284.06	278.27999	27419775
1778538600	285.33	1.16	0.41	284.92	287.05	284.58999	20113521
1778279400	284.17	1.91	0.68	284.035	284.97	282.61	22141651
1778193000	282.26	-4.54	-1.58	287.52999	287.58	281.14999	28243190
1778106600	286.8	4.24	1.50	285.36	287.045	283.36	23309348
1778020200	282.56	4.68	1.68	280.13	282.945	280	23875371
1777933800	277.88	-1.4	-0.50	278.7	280.79	276.1	28012722
1777674600	279.27999	1.31	0.47	278.66	279.81	276.57	28912066
1777588200	277.97	5.89	2.16	273.13	278.22	272.44	29264786
1777501800	272.08	-1.83	-0.67	273.92	274.38	270.36	29172666
1777415400	273.91	-3.23	-1.17	276.05	276.97	272.915	24123990
1777329000	277.14	0.49	0.18	276.82	278.24	276.25	23051231
1777069800	276.64999	1.13	0.41	276.67	278.13	274.23	21557187
1776983400	275.52	-0.96	-0.35	276.73	277.87	271.95	32849767
1776897000	276.48	1.97	0.72	277.58999	278.01	274.89999	19747616
1776810600	274.51	-2.84	-1.02	278.175	279.79	273.76	31844847
1776724200	277.35	1.57	0.57	274.64999	277.665	274.52999	22970976
1776465000	275.77999	5.83	2.16	273.74	277.63	273.115	46435749
1776378600	269.95	0.56	0.21	269.45	270.35	268.05	30514731
1776292200	269.39	0.67	0.25	268.77999	269.58499	267.58999	21133820
1776205800	268.72	3.65	1.38	267.08999	269.42	266.27999	24225241
1776119400	265.07	3.77	1.44	260.24	265.36	260.02	23461267
1775860200	261.3	-0.66	-0.25	262.39999	262.61	260.33999	21357851
1775773800	261.95999	1.49	0.57	258.77999	262.89999	258.77999	26147316
1775687400	260.47	7.56	2.99	261.52	262.27	258.41	44706193
1775601000	252.91	0.55	0.22	251.21	253.48	249.52	32522004
1775514600	252.36	1.07	0.43	250.99	253.05	250.25	21428896