Ferrari NV RACE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) オプション

Ferrari NV (RACE)

429.71

2.89

(0.68%)

終了 3月30日 5:00AM

430.00

0.29

(0.07%)

取引時間後: 8:55AM

RACE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
360.00	69.80	73.20	0.00	71.50	0.00	0.00 %	0	0	-
370.00	60.00	63.20	67.08	61.60	0.00	0.00 %	0	1	-
380.00	49.60	54.50	83.80	52.05	0.00	0.00 %	0	1	-
390.00	40.50	45.00	50.05	42.75	12.05	31.71 %	1	21	2025/3/28
400.00	31.60	36.50	33.88	34.05	3.38	11.08 %	3	8	2025/3/29
410.00	23.70	27.60	26.29	25.65	5.34	25.49 %	16	39	2025/3/29
420.00	16.00	20.70	18.77	18.35	2.67	16.58 %	90	139	2025/3/29
430.00	11.20	13.50	12.80	12.35	2.40	23.08 %	298	386	2025/3/29
440.00	6.70	8.80	8.30	7.75	1.70	25.76 %	27	83	2025/3/29
450.00	3.40	5.40	5.00	4.40	1.20	31.58 %	84	267	2025/3/29
460.00	1.90	3.10	2.75	2.50	1.48	116.54 %	2	147	2025/3/29
470.00	1.15	1.70	1.65	1.425	1.08	189.47 %	84	66	2025/3/29
480.00	0.40	1.40	1.20	0.90	0.90	300.00 %	23	295	2025/3/29
490.00	0.30	0.90	0.46	0.60	0.04	9.52 %	3	21	2025/3/29
500.00	0.10	0.70	0.67	0.40	0.00	0.00 %	0	63	-
510.00	0.10	0.50	0.15	0.30	0.00	0.00 %	0	43	-
520.00	0.05	0.60	0.31	0.325	0.00	0.00 %	0	405	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
360.00	0.20	1.40	0.55	0.80	-0.15	-21.43 %	2	50	2025/3/29
370.00	0.35	1.70	0.85	1.025	-0.35	-29.17 %	41	122	2025/3/29
380.00	0.80	2.35	0.90	1.575	-0.88	-49.44 %	183	129	2025/3/29
390.00	1.80	2.25	1.42	2.025	-1.06	-42.74 %	6	182	2025/3/29
400.00	2.50	3.50	3.10	3.00	-0.40	-11.43 %	150	613	2025/3/29
410.00	3.00	5.40	4.80	4.20	-1.00	-17.24 %	226	224	2025/3/29
420.00	6.70	8.60	6.85	7.65	-1.95	-22.16 %	17	182	2025/3/29
430.00	10.20	12.70	12.45	11.45	-1.75	-12.32 %	121	262	2025/3/29
440.00	15.90	18.10	16.80	17.00	-8.76	-34.27 %	36	219	2025/3/29
450.00	21.90	25.90	23.00	23.90	-14.58	-38.80 %	67	82	2025/3/29
460.00	29.90	33.50	37.83	31.70	0.00	0.00 %	0	37	-
470.00	38.50	43.50	34.72	41.00	-11.38	-24.69 %	1	37	2025/3/28
480.00	48.40	51.30	48.32	49.85	-19.28	-28.52 %	2	0	2025/3/28
490.00	58.50	61.80	50.20	60.15	0.00	0.00 %	0	0	-
500.00	67.70	72.20	36.70	69.95	0.00	0.00 %	0	0	-
510.00	77.70	81.80	50.70	79.75	0.00	0.00 %	0	1	-
520.00	87.80	92.20	53.70	90.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

nowwhat2

nowwhat2 21時間前

Lambos and Yacht Parties....There just be sumpthin' don't seem right.

Excellent entry should it remain on trend tho !

Go For It dude but.......

Why not just buy proper things ?

.

makinezmoney

makinezmoney 3日前

$RACE: This stock has no ceiling............

I mean Tarriffs don't affect it.

Crypto Billionaires keep growing.

Backlog of Orders piling up.

And............. They have a limit on production annual.

PERFECT SETUP.

I'm a buyer at $400

Even its just a share...... I wouldn't drive one though cuz I'm suspect to get egged at.

GO $RACE

nowwhat2

nowwhat2 1月前

I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

Monksdream

Monksdream 1月前

RACE, new 52 week

nowwhat2

nowwhat2 2月前

https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html

weedtrader420

weedtrader420 2月前

You’ve never seen a better chart in your life😂🤣😂

weedtrader420

weedtrader420 2月前

RACE $1000 TARGET 🏎️☝️😎

nowwhat2

nowwhat2 2月前

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

Tuesday Feb. the 4th

Monksdream

Monksdream 2月前

RACE 10 Q due Tuesday

Monksdream

Monksdream 5月前

Monksdream

Monksdream 7月前

RACE new 52 week high

weedtrader420

weedtrader420 8月前

RACE 🏎️ 🤑⌚️🫱$1000 TARGET

weedtrader420

weedtrader420 9月前

RACE 🏎️ $500 TARGET

Monksdream

Monksdream 1年前

Monksdream

Monksdream 1年前

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

TechWhiz

TechWhiz 1年前

RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO

nowwhat2

nowwhat2 1年前

Expectations gone awry.......
There's no such thing as messes.

July 2022

17 months later.....

Expectations gone awry.......

Now......

The Ferarri Corporation - Ticker symbol RACE

God Bless America

Oh.......AND Argentina

Lesson(s) learned ?.......

Well, ONE could be THIS ;

Don't EVER under-estmate "the resiliency" of capitalism !

.

nowwhat2

nowwhat2 1年前

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA

weedtrader420

weedtrader420 1年前

WOOHOOOOOO RACE to $420 SHIBA💫

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

Anyone here from the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

Is this the car maker

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

🐎🏎️ $400 coming quickly

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High

weedtrader420

weedtrader420 1年前

WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN

weedtrader420

weedtrader420 1年前

Ferrari the best stock 🏎️ $1000🎯

weedtrader420

weedtrader420 2年前

Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2年前

RACE$ $400 TARGET PRICE

Monksdream

Monksdream 2年前

RACE new 52 week high

Monksdream

Monksdream 2年前

RACE new 52 week high

weedtrader420

weedtrader420 2年前

LMAO$ WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2年前

WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2年前

RACE$ WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2年前

WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future

weedtrader420

weedtrader420 2年前

weedtrader420

weedtrader420 2年前

RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves

weedtrader420

weedtrader420 2年前

RACE $400 TARGET PRICE WOOHOOOOOO

YieldMax MSTR Option Inc...

Healthpeak Properties

Vanguard Total Stock Mar...

United Microelectronics

Methode Electronics

W and T Offshore

Two Harbors Investment

Blue Owl Capital

Rush Street Interactive

International Business M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約