Ferrari NV【RACE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-21.39	-4.65465465465	459.54	465.54	433.47	509039	450.37145912	CS
4	-28.29	-6.0650887574	466.44	509.13	433.47	483170	472.0609672	CS
12	4.24	0.977161162453	433.91	509.13	413.17	364092	453.02806583	CS
26	-29.84	-6.37620461976	467.99	509.13	413.17	328776	454.97634665	CS
52	20.86	4.99892161327	417.29	509.13	399.27	285189	443.47365724	CS
156	242.89	124.39311687	195.26	509.13	167.45	332862	313.6133322	CS
260	291.8	199.385035873	146.35	509.13	127.73	330306	269.07973814	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646400	437.08	-12.48	-2.78	451.43	451.43	433.47	521671
1741390800	449.56	2.86	0.64	443.42	453.03	443.42	443520
1741304400	446.7	-12.5	-2.72	446	452.3866	443.85	546771
1741218000	459.2	-0.39	-0.08	456.85	459.97	452.94	573787
1741131600	459.59	-4.61	-0.99	459.54	465.54	453.01	459445
1741045200	464.2	-0.37	-0.08	473.87	476.18	459.5101	685431
1740786000	464.57	4.07	0.88	466.17	468.62	457.59	572089
1740699600	460.5	-19.5	-4.06	464.48	467.59	457.9	1215405
1740613200	480	-24.5	-4.86	504.5	508.578	476.44	934676
1740526800	504.5	5.28	1.06	508.92	509.13	499.865	283646
1740440400	499.22	-4.21	-0.84	504.05	505.567	498.7	237814
1740181200	503.43	-4.72	-0.93	507.18	508.2	498.5757	282916
1740094800	508.15	7.31	1.46	502.4	508.15	499.75	214899
1740008400	500.84	-3.85	-0.76	502.34	502.85	498.45	170971
1739922000	504.69	0.85	0.17	507.69	508.0325	501.69	273945
1739576400	503.84	13.39	2.73	504.63	507.1973	501.737	379624
1739490000	490.45	7.9	1.64	490.41	496.27	487.89	419102
1739403600	482.55	7.59	1.60	478	483.98	476.45	367868
1739317200	474.96	14.16	3.07	466.44	477	466	596650
1739230800	460.8	14.36	3.22	455.53	461.19	453.555	388371
1738971600	446.44	-15.12	-3.28	453.39	454.6	446.13	397930
1738885200	461.56	-2.63	-0.57	461.76	464.31	459.89	396816
1738798800	464.19	4.89	1.06	460.41	465.07	457.51	539302
1738712400	459.3	30.36	7.08	453.47	470.16	453.47	938716
1738626000	428.94	0.42	0.10	423.51	429.83	419.96	484200
1738366800	428.52	-3.43	-0.79	430.78	437.135	428.34	370510
1738280400	431.95	2.96	0.69	430.05	434.84	428.085	472094
1738194000	428.99	-2.1	-0.49	430.02	432.155	427.12	298824
1738107600	431.09	-1.23	-0.28	432.59	432.73	426.06	292803
1738021200	432.32	-0.05	-0.01	426.47	432.64	425.85	312101
1737762000	432.37	-0.13	-0.03	431.03	433.32	430	345351
1737675600	432.5	0	0.00	432.5	432.5	432.5	0
1737589200	432.5	-7.73	-1.76	436	436.5	432.1	207859
1737502800	440.23	4.36	1.00	436.6	440.6	434.7	269022
1737157200	435.87	2.93	0.68	437.15	438.68	435.38	167671
1737070800	432.94	1.26	0.29	433.09	434.565	432.1	180824
1736984400	431.68	9.71	2.30	432.74	432.785	429.07	212492
1736898000	421.97	3.6	0.86	424.13	424.48	420.28	270324
1736811600	418.37	-10.92	-2.54	416.22	418.93	414.41	292348
1736552400	429.29	-4.58	-1.06	434.39	434.52	427.45	215170
1736379600	433.87	5.9	1.38	428.32	434.49	427.46	238038
1736293200	427.97	1.2	0.28	431.03	431.61	426.82	169026
1736206800	426.77	9.35	2.24	425.25	428.47	423.62	234701
1735947600	417.42	1	0.24	415.77	419.845	413.17	243112
1735861200	416.42	-8.42	-1.98	420.93	423.16	416.38	283403
1735688400	424.84	-1.93	-0.45	425	426.66	422.61	138967
1735602000	426.77	-5.38	-1.24	428.25	429.3	424.945	150241
1735342800	432.15	0.41	0.09	429.72	432.72	428.3002	171220
1735256400	431.74	-2.24	-0.52	433.16	435.145	431.51	158498
1735077840	433.98	3.83	0.89	431.08	434.03	430.47	82609
1734997200	430.15	3.22	0.75	424	431.24	422.29	225630
1734738000	426.93	1.63	0.38	423.21	430.28	421.01	262679
1734651600	425.3	2.47	0.58	428.2	428.55	421.34	388233
1734565200	422.83	-9.53	-2.20	434.53	436.85	420.63	302234
1734478800	432.36	-4.6	-1.05	433.91	435.89	432.17	379429
1734392400	436.96	-17.22	-3.79	445.45	445.82	436.43	325269
1734133200	454.18	2.32	0.51	457.88	458.03	450.7574	201799
1734046800	451.86	2.33	0.52	451.44	455.68	450.65	208980
1733960400	449.53	0.97	0.22	447.49	451.11	446.4615	227831