ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ferrari NV

Ferrari NV (RACE)

428.52
-3.43
(-0.79%)
終了 2月2日 6:00AM
428.52
0.00
(0.00%)
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.0098.20102.00104.15100.100.000.00 %01-
340.0088.2092.200.0090.200.000.00 %00-
350.0078.4081.500.0079.950.000.00 %00-
360.0068.7072.7071.0070.700.000.00 %01-
370.0059.1063.1062.8661.100.000.00 %03-
380.0050.4053.1059.0051.750.000.00 %01-
390.0041.9044.0039.4042.950.000.00 %04-
400.0033.6035.2040.5034.403.509.46 %2132025/2/01
410.0026.1027.6029.4526.850.000.00 %018-
420.0018.0021.1021.9019.550.000.00 %028-
430.0012.2015.1015.0013.65-0.75-4.76 %372742025/2/01
440.009.6010.5011.8010.05-0.50-4.07 %173002025/2/01
450.006.107.407.806.750.000.00 %32342025/2/01
460.003.704.906.204.301.2926.27 %121252025/2/01
470.002.253.102.852.675-0.23-7.47 %55062025/2/01
480.001.252.201.861.7250.052.76 %12382025/2/01
490.000.701.351.001.025-0.09-8.26 %1552025/2/01
500.000.201.200.870.700.1622.54 %51092025/2/01
510.000.101.900.551.000.000.00 %032-
520.000.050.850.300.450.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.051.800.220.9250.000.00 %022-
340.000.151.750.200.950.000.00 %029-
350.000.201.100.450.650.000.00 %038-
360.000.100.800.790.45-0.71-47.33 %4252025/2/01
370.000.701.550.971.125-0.03-3.00 %3342025/2/01
380.001.402.301.401.85-0.79-36.07 %101332025/2/01
390.002.603.002.072.80-0.37-15.16 %2952025/2/01
400.004.204.604.404.400.6417.02 %91832025/2/01
410.006.107.406.906.750.406.15 %472632025/2/01
420.009.5010.709.8510.101.5518.67 %241932025/2/01
430.0014.3015.1014.1514.700.755.60 %575802025/2/01
440.0019.7020.7015.8020.20-2.90-15.51 %261372025/2/01
450.0026.1029.3021.8027.70-2.86-11.60 %1542025/2/01
460.0033.6035.3030.9434.450.000.00 %044-
470.0041.6043.6050.7742.600.000.00 %076-
480.0050.8053.8048.7852.300.000.00 %024-
490.0059.5063.2044.3061.350.000.00 %00-
500.0069.4073.1069.2071.250.000.00 %01-
510.0079.1083.1057.8581.100.000.00 %00-
520.0089.0093.6051.9091.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

RACE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock