
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
340.00 | 96.60 | 99.90 | 97.30 | 98.25 | -8.70 | -8.21 % | 1 | 1 | 2025/3/11 |
350.00 | 86.60 | 90.10 | 0.00 | 88.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 72.80 | 72.80 | 72.80 | 72.80 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 136.71 | 136.71 | 136.71 | 136.71 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 57.20 | 60.40 | 119.40 | 58.80 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 47.60 | 50.90 | 74.67 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 63.30 | 63.30 | 63.30 | 63.30 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 88.10 | 88.10 | 88.10 | 88.10 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 55 | - |
440.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 44 | - |
450.00 | 3.60 | 6.40 | 5.00 | 5.00 | -5.60 | -52.83 % | 5 | 44 | 2025/3/11 |
460.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 172 | - |
470.00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 179 | - |
480.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 195 | - |
490.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 92 | - |
500.00 | 0.30 | 1.00 | 0.40 | 0.65 | -0.45 | -52.94 % | 2 | 88 | 2025/3/11 |
510.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 108 | - |
520.00 | 0.05 | 0.70 | 0.43 | 0.375 | -0.42 | -49.41 % | 1 | 247 | 2025/3/10 |
530.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 38 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.20 | 1.05 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 35 | - |
410.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 43 | - |
420.00 | 4.40 | 5.20 | 5.70 | 4.80 | 3.35 | 142.55 % | 2 | 118 | 2025/3/11 |
430.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 81 | - |
440.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 106 | - |
450.00 | 17.20 | 20.10 | 13.80 | 18.65 | 4.02 | 41.10 % | 2 | 99 | 2025/3/11 |
460.00 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 % | 0 | 551 | - |
470.00 | 32.90 | 36.20 | 37.55 | 34.55 | 13.34 | 55.10 % | 2 | 313 | 2025/3/11 |
480.00 | 42.50 | 46.00 | 43.50 | 44.25 | 7.09 | 19.47 % | 5 | 269 | 2025/3/11 |
490.00 | 51.30 | 54.50 | 53.26 | 52.90 | 6.56 | 14.05 % | 7 | 138 | 2025/3/11 |
500.00 | 44.30 | 44.30 | 44.30 | 44.30 | 0.00 | 0.00 % | 0 | 76 | - |
510.00 | 74.68 | 74.68 | 74.68 | 74.68 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 90.70 | 94.30 | 51.40 | 92.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約