ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
48.67
-0.21
(-0.43%)
終値: 3月26日 5:00AM
48.75
0.08
( 0.16% )
取引時間後: 8:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.504.555.305.054.9250.000.00 %09-
44.004.604.855.434.7250.397.74 %67722:37:16
44.504.154.352.204.250.000.00 %02-
45.003.653.853.653.75-0.40-9.88 %1,80667004:54:08
45.502.693.453.023.07-0.38-11.18 %923904:36:11
46.002.692.982.852.835-0.13-4.36 %1885900:51:55
46.502.172.472.302.32-0.32-12.21 %151,11804:59:18
47.001.332.072.001.70-0.28-12.28 %121,16004:56:09
47.501.381.611.521.495-0.37-19.58 %1898502:24:15
48.001.121.301.101.21-0.32-22.54 %591,29004:58:20
48.500.821.230.901.025-0.17-15.89 %24674404:31:50
49.000.570.810.540.69-0.32-37.21 %18889503:52:47
49.500.370.600.380.485-0.20-34.48 %641,05304:54:18
50.000.230.270.230.25-0.19-45.24 %4431,40304:59:36
51.000.080.110.100.095-0.10-50.00 %1091,18804:58:40
52.000.030.050.050.04-0.02-28.57 %651,87304:18:54
53.000.010.030.020.02-0.02-50.00 %53,83101:07:08
54.000.010.160.010.0850.000.00 %0335-
55.000.010.020.020.0150.01100.00 %120300:46:22
56.000.010.050.010.030.000.00 %0135-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.030.030.030.030.000.00 %17700:34:05
44.000.020.030.020.025-0.03-60.00 %1951904:56:46
44.500.020.040.030.03-0.02-40.00 %20224104:18:54
45.000.040.060.050.05-0.02-28.57 %6951203:56:12
45.500.060.080.070.07-0.04-36.36 %1089002:59:36
46.000.080.110.120.095-0.03-20.00 %2093301:29:31
46.500.120.150.130.135-0.09-40.91 %2562204:32:26
47.000.200.220.210.21-0.07-25.00 %26857604:55:00
47.500.290.330.350.31-0.06-14.63 %36720303:00:46
48.000.240.510.490.375-0.01-2.00 %4314204:35:50
48.500.480.670.640.575-0.24-27.27 %163504:59:37
49.000.801.110.950.9550.022.15 %11429701:26:42
49.501.021.260.991.14-0.43-30.28 %2008200:15:47
50.001.371.831.571.600.042.61 %4625704:58:54
51.002.222.472.422.3450.000.00 %0138-
52.003.203.502.573.35-0.87-25.29 %12522:30:11
53.004.254.454.354.35-0.10-2.25 %143801:26:12
54.005.255.404.955.3250.000.00 %012-
55.006.256.456.356.350.000.00 %04-
56.006.407.456.646.925-0.70-9.54 %1422:38:41

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock