Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.474918373405 | 67.38 | 69.095 | 66.27 | 5120419 | 67.95105568 | CS |
| 4 | 7.99 | 13.5263246995 | 59.07 | 69.82 | 56.73 | 8916531 | 65.36674905 | CS |
| 12 | 6.31 | 10.3868312757 | 60.75 | 69.82 | 56.73 | 7594084 | 63.68707603 | CS |
| 26 | 23.75 | 54.8372200416 | 43.31 | 69.82 | 37.29 | 8245808 | 54.05820204 | CS |
| 52 | 27.67 | 70.2462553948 | 39.39 | 69.82 | 37.29 | 8619775 | 49.99898514 | CS |
| 156 | 29.11 | 76.7061923584 | 37.95 | 69.82 | 27.2 | 10484276 | 40.42387007 | CS |
| 260 | 10.36 | 18.2716049383 | 56.7 | 69.82 | 17.51 | 14913661 | 36.31539596 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 67.27 | -1.3 | -1.90 | 68.81 | 69.22 | 67.2 | 4488167 |
| 1738280400 | 68.57 | 0.14 | 0.20 | 68 | 69.095 | 67.8 | 6382055 |
| 1738194000 | 68.43 | 0.78 | 1.15 | 68.16 | 68.53 | 67.58 | 4839795 |
| 1738107600 | 67.65 | -0.12 | -0.18 | 67.084999 | 67.72 | 66.269999 | 5072939 |
| 1738021200 | 67.77 | 0.59 | 0.88 | 66.33 | 68.275 | 66.33 | 4128069 |
| 1737762000 | 67.18 | -0.6 | -0.89 | 67.38 | 67.95 | 66.691 | 5179239 |
| 1737675600 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1737589200 | 67.78 | -0.56 | -0.82 | 69.7 | 69.82 | 67.2 | 10625778 |
| 1737502800 | 68.34 | 2.52 | 3.83 | 67.44 | 68.51 | 67.2801 | 11609475 |
| 1737157200 | 65.819999 | -0.36 | -0.54 | 66.7 | 67 | 65.64 | 5974833 |
| 1737070800 | 66.18 | 0.68 | 1.04 | 65.44 | 66.43 | 64.84 | 6424161 |
| 1736984400 | 65.5 | -0.79 | -1.19 | 67.099999 | 67.28 | 65.11 | 8805085 |
| 1736898000 | 66.29 | 1.19 | 1.83 | 66.319999 | 66.72 | 65.3497 | 6989048 |
| 1736811600 | 65.099999 | -1.85 | -2.76 | 66.54 | 66.54 | 63.33 | 12372695 |
| 1736552400 | 66.95 | 5.53 | 9.00 | 64.9 | 68.99 | 64.629999 | 26748667 |
| 1736379600 | 61.42 | 0.24 | 0.39 | 60.82 | 61.86 | 59.89 | 8974159 |
| 1736293200 | 61.18 | 1.14 | 1.90 | 60.25 | 61.58 | 59.95 | 8947749 |
| 1736206800 | 60.04 | 1.04 | 1.76 | 60 | 60.95 | 59.65 | 9403648 |
| 1735947600 | 59 | -0.07 | -0.12 | 59.07 | 59.07 | 56.73 | 9103633 |
| 1735861200 | 59.07 | -1.43 | -2.36 | 60.56 | 60.77 | 58.6 | 8496477 |
| 1735688400 | 60.5 | -0.22 | -0.36 | 60.56 | 61.11 | 60.09 | 4330112 |
| 1735602000 | 60.72 | -0.54 | -0.88 | 60.04 | 61.184 | 59.36 | 5150723 |
| 1735342800 | 61.26 | -1.14 | -1.83 | 62.05 | 62.39 | 61.05 | 7083842 |
| 1735256400 | 62.4 | -0.16 | -0.26 | 62.07 | 62.85 | 61.71 | 4478162 |
| 1735077840 | 62.56 | 1.04 | 1.69 | 61.41 | 62.95 | 61.267 | 3218413 |
| 1734997200 | 61.52 | 0.59 | 0.97 | 60.6 | 61.56 | 59.89 | 7182193 |
| 1734738000 | 60.93 | 0.55 | 0.91 | 59.935 | 61.84 | 59.9 | 13341892 |
| 1734651600 | 60.38 | 1.5 | 2.55 | 59.52 | 60.61 | 58.87 | 9298620 |
| 1734565200 | 58.88 | -1.93 | -3.17 | 60.87 | 61.98 | 58.31 | 8090710 |
| 1734478800 | 60.81 | -0.24 | -0.39 | 60.875 | 61.29 | 60.45 | 5413362 |
| 1734392400 | 61.05 | -0.47 | -0.76 | 61.255 | 61.81 | 60.54 | 6003100 |
| 1734133200 | 61.52 | -0.11 | -0.18 | 61.805 | 61.805 | 60.94 | 5746911 |
| 1734046800 | 61.63 | -1.85 | -2.91 | 63.33 | 63.445 | 61.39 | 8010377 |
| 1733960400 | 63.48 | 0.71 | 1.13 | 63.2201 | 63.98 | 63.1 | 6990408 |
| 1733874000 | 62.77 | 0.51 | 0.82 | 64.1999 | 64.2 | 62.34 | 6359046 |
| 1733787600 | 62.26 | -2.27 | -3.52 | 64.8503 | 64.86 | 62.2 | 6228264 |
| 1733528400 | 64.53 | -1.24 | -1.89 | 66.805 | 66.819999 | 64.17 | 8456929 |
| 1733442000 | 65.769999 | 1.51 | 2.35 | 66.215 | 67.5 | 65.349999 | 9001033 |
| 1733355600 | 64.26 | 1.69 | 2.70 | 63.518 | 64.269999 | 63.03 | 5154799 |
| 1733269200 | 62.57 | -0.84 | -1.32 | 63.1 | 63.53 | 62.07 | 5270463 |
| 1733182800 | 63.41 | -0.41 | -0.64 | 64.01 | 64.23 | 63.16 | 6268295 |
| 1732917840 | 63.82 | 0.2 | 0.31 | 63.69 | 64.08 | 63.559 | 3053636 |
| 1732750800 | 63.62 | -0.52 | -0.81 | 64.069999 | 64.4 | 63.23 | 5538008 |
| 1732664400 | 64.14 | -0.35 | -0.54 | 64.269999 | 65.9437 | 63.985 | 5392705 |
| 1732578000 | 64.489999 | 1.15 | 1.82 | 64.4 | 65.18 | 63.97 | 7719292 |
| 1732318800 | 63.34 | 0 | 0.00 | 63.25 | 63.52 | 62.9 | 6490245 |
| 1732232400 | 63.34 | -0.3 | -0.47 | 64.652 | 65.05 | 63.29 | 9739164 |
| 1732146000 | 63.64 | -1.11 | -1.71 | 64 | 65.05 | 61.66 | 10714786 |
| 1732059600 | 64.75 | 1.51 | 2.39 | 61.78 | 65.16 | 61.78 | 9589698 |
| 1731973200 | 63.24 | -0.83 | -1.30 | 64.08 | 64.08 | 62.38 | 6556980 |
| 1731714000 | 64.069999 | -0.78 | -1.20 | 64.959999 | 65.819999 | 63.86 | 9577571 |
| 1731627600 | 64.849999 | 0.39 | 0.61 | 65.17 | 66.25 | 64.6151 | 7024710 |
| 1731541200 | 64.459999 | 0.41 | 0.64 | 64.45 | 65.739999 | 64.06 | 8389707 |
| 1731454800 | 64.05 | 0.49 | 0.77 | 63.2 | 64.11 | 62.81 | 6571665 |
| 1731368400 | 63.56 | 2.51 | 4.11 | 61.07 | 63.835 | 61.07 | 8054215 |
| 1731109200 | 61.05 | 0.62 | 1.03 | 60.75 | 61.71 | 60.5 | 4512997 |
| 1731022800 | 60.43 | -1.89 | -3.03 | 61.9576 | 62.4749 | 60.41 | 7166579 |
| 1730936400 | 62.32 | 4.03 | 6.91 | 61.26 | 62.66 | 60.33 | 16656977 |
| 1730850000 | 58.29 | 1.4 | 2.46 | 57.09 | 58.63 | 57.09 | 5308022 |
| 1730763600 | 56.89 | -1.5 | -2.57 | 57.82 | 58.12 | 56.81 | 7907452 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
