ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
53.28
-1.68
(-3.06%)
終了 3月8日 6:00AM
53.25
-0.03
(-0.06%)
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.506.808.009.007.400.000.00 %02-
47.006.356.600.006.4750.000.00 %00-
47.505.007.100.006.050.000.00 %00-
48.005.557.505.956.5250.000.00 %102025/3/07
48.505.105.855.255.4750.000.00 %202025/3/07
49.004.304.854.504.5750.000.00 %1502025/3/08
49.503.654.754.604.200.000.00 %102025/3/07
50.003.854.553.844.200.000.00 %2202025/3/08
51.002.844.202.933.52-1.92-39.59 %70202025/3/08
52.002.462.612.292.535-3.05-57.12 %435412025/3/08
53.001.812.011.911.91-1.89-49.74 %488652025/3/08
54.001.391.571.401.48-1.14-44.88 %1,2712502025/3/08
55.001.001.061.001.03-1.05-51.22 %1,0055612025/3/08
56.000.580.750.750.665-0.80-51.61 %3772772025/3/08
57.000.240.700.450.47-0.71-61.21 %3411182025/3/08
58.000.280.330.250.305-0.64-71.91 %4262252025/3/08
59.000.170.210.180.19-0.43-70.49 %94752025/3/08
60.000.110.130.130.12-0.29-69.05 %2943652025/3/08
61.000.050.110.150.08-0.18-54.55 %1112472025/3/07
62.000.040.060.060.05-0.14-70.00 %173072025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.180.210.260.1950.000.00 %302025/3/08
47.000.200.240.280.220.000.00 %1702025/3/08
47.500.260.300.470.280.000.00 %402025/3/08
48.000.300.350.360.3250.0620.00 %35182025/3/08
48.500.370.420.380.3950.000.00 %9002025/3/08
49.000.260.490.460.3750.26130.00 %23412025/3/08
49.500.530.580.630.5550.2670.27 %30742025/3/08
50.000.430.690.680.560.1425.93 %6863192025/3/08
51.000.770.950.970.860.2942.65 %9032112025/3/08
52.001.001.421.401.210.4242.86 %2861602025/3/08
53.001.581.701.841.640.5542.64 %1,0845422025/3/08
54.001.962.192.162.0750.5030.12 %2078492025/3/08
55.002.652.802.812.7250.6630.70 %2146812025/3/08
56.003.053.503.423.2750.7226.67 %1805792025/3/08
57.004.104.354.304.2250.8524.64 %579742025/3/08
58.004.355.105.014.7251.8357.55 %151412025/3/08
59.005.506.105.975.801.3228.39 %293722025/3/08
60.006.507.057.176.7751.9236.57 %192632025/3/08
61.007.658.007.807.8251.4222.26 %93112025/3/08
62.007.758.959.158.352.7843.64 %124292025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock