ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
92.33
-0.42
( -0.45% )
更新日時: 01:39:50

Delta Air Lines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.0010.2511.4511.1410.850.000.00 %019-
83.009.3511.0010.8110.175-0.17-1.55 %19223:16:28
84.008.309.759.859.0250.151.55 %410623:53:49
85.007.458.9510.598.202.2426.83 %1817522:30:12
86.006.907.458.087.1750.000.00 %050-
87.006.056.707.606.3750.000.00 %0245-
88.005.306.607.505.951.4022.95 %123922:45:49
89.004.705.155.094.9250.183.67 %218700:18:21
90.004.154.454.444.30-0.08-1.77 %571,15201:06:03
91.003.503.854.003.675-0.02-0.50 %532200:47:54
92.003.103.353.223.225-0.08-2.42 %51317201:39:39
93.002.532.832.672.68-0.43-13.87 %67043001:39:25
94.002.162.432.342.295-0.10-4.10 %19218601:15:22
95.001.822.002.001.91-0.12-5.66 %21180001:39:24
96.001.501.731.581.615-0.15-8.67 %8517901:33:43
97.001.181.451.391.315-0.07-4.79 %11437001:09:21
98.001.051.171.051.11-0.19-15.32 %10511801:39:21
99.000.771.000.990.885-0.06-5.71 %935,80500:42:51
100.000.650.750.810.70-0.01-1.22 %14349800:42:51
101.000.500.740.580.62-0.11-15.94 %225,74501:05:54

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.250.560.400.405-0.10-20.00 %149001:39:39
83.000.440.590.440.515-0.14-24.14 %214201:36:21
84.000.540.730.650.635-0.04-5.80 %8715101:26:26
85.000.720.850.800.785-0.05-5.88 %22928501:34:53
86.000.841.020.950.93-0.06-5.94 %9366701:15:26
87.001.021.371.261.1950.043.28 %12713201:34:42
88.001.201.551.411.375-0.19-11.87 %13521501:37:44
89.001.701.911.691.805-0.25-12.89 %5215401:12:30
90.002.032.252.202.14-0.16-6.78 %7572401:31:49
91.002.432.702.412.565-0.27-10.07 %578700:39:43
92.002.933.203.013.065-0.09-2.90 %8320101:21:59
93.003.403.653.643.525-0.16-4.21 %3112901:23:17
94.003.904.303.934.10-0.24-5.76 %358000:33:12
95.004.604.804.754.700.102.15 %637701:30:29
96.005.305.654.005.475-0.10-2.44 %18523:23:02
97.005.656.705.606.1750.203.70 %13300:09:08
98.005.358.100.006.7250.000.00 %00-
99.006.908.500.007.700.000.00 %00-
100.008.159.500.008.8250.000.00 %00-
101.007.4510.550.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 5.5316
(207.31%)
86.13M
ZCMDZhongchao Inc
US$ 2.35
(111.71%)
31.89M
LUCYInnovative Eyewear Inc
US$ 1.5099
(98.67%)
139.32M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
158.5M
INLFINLIF Limited
US$ 6.13
(41.90%)
1.25M
REEREE Automotive Ltd
US$ 0.0758
(-63.87%)
5.97M
ALARAlarum Technologies Ltd
US$ 3.16
(-50.24%)
3.26M
JEM707 Cayman Holdings Ltd
US$ 1.625
(-29.35%)
2.7M
BIYABaiya International Group Inc
US$ 0.477001
(-23.98%)
3.86M
YHCLQR House Inc
US$ 0.0343
(-23.95%)
400.86M
YHCLQR House Inc
US$ 0.0343
(-23.95%)
400.86M
KIDZKIDZ AI Inc
US$ 1.19
(75.03%)
158.5M
LUCYInnovative Eyewear Inc
US$ 1.5099
(98.67%)
139.32M
LHSWLianhe Sowell International Group Ltd
US$ 5.5316
(207.31%)
86.13M
AALAmerican Airlines Group Inc
US$ 17.855
(-0.36%)
50.83M

DAL Discussion

投稿を表示