ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
76.47
-4.70
(-5.79%)
終了 6月11日 5:00AM
76.22
-0.25
(-0.33%)
取引時間後: 8:58AM

Delta Air Lines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.0010.1512.1513.1011.150.000.00 %041-
67.009.3011.1510.0410.225-2.10-17.30 %2642026/6/11
68.008.1510.359.249.25-2.41-20.69 %1272026/6/11
69.007.259.709.978.4750.000.00 %081-
70.006.207.456.976.825-2.08-22.98 %371052026/6/11
71.005.456.856.026.15-3.73-38.26 %3672026/6/11
72.004.506.258.105.3750.000.00 %073-
73.003.505.355.104.425-2.97-36.80 %2632026/6/11
74.002.643.803.453.22-3.25-48.51 %81132026/6/11
75.001.962.712.452.335-3.63-59.70 %42,1032026/6/11
76.001.361.611.551.485-4.16-72.85 %631822026/6/11
77.000.821.031.010.925-3.07-75.25 %1142732026/6/11
78.000.470.820.600.645-2.27-79.09 %1101802026/6/11
79.000.250.530.350.39-2.75-88.71 %1073102026/6/11
80.000.090.310.250.20-1.97-88.74 %1595192026/6/11
81.000.080.110.120.095-1.31-91.61 %1696112026/6/11
82.000.050.080.100.065-0.98-90.74 %2405,6942026/6/11
83.000.030.260.030.145-0.64-95.52 %395492026/6/11
84.000.010.130.010.07-0.41-97.62 %335,0252026/6/11
85.000.010.050.020.03-0.27-93.10 %1143932026/6/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.010.180.050.095-0.10-66.67 %9352026/6/11
67.000.010.120.060.0650.03100.00 %372432026/6/11
68.000.010.100.080.055-0.11-57.89 %4642026/6/11
69.000.010.300.080.155-0.57-87.69 %22872026/6/11
70.000.040.130.060.085-0.01-14.29 %631642026/6/11
71.000.000.380.060.060.000.00 %084-
72.000.110.170.140.140.0675.00 %154132026/6/11
73.000.160.260.180.210.0763.64 %424732026/6/11
74.000.230.410.330.32-0.05-13.16 %9181322026/6/11
75.000.420.630.520.5250.36225.00 %1046252026/6/11
76.000.760.960.850.860.65325.00 %1,0187312026/6/11
77.001.221.531.141.3750.74185.00 %1706192026/6/11
78.001.802.151.801.9751.34291.30 %3315512026/6/11
79.002.142.992.442.5651.76258.82 %6022872026/6/11
80.003.253.803.293.5252.28225.74 %1,0611,2282026/6/11
81.003.405.254.454.3253.01209.03 %141802026/6/11
82.004.655.705.295.1753.47190.66 %132762026/6/11
83.005.506.706.296.103.89162.08 %171092026/6/11
84.005.658.256.456.953.35108.06 %2232026/6/11
85.006.459.257.007.852.5456.95 %1162026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock