ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
67.27
-1.30
(-1.90%)
終了 2月2日 6:00AM
67.06
-0.21
(-0.31%)
取引時間後: 9:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.0010.1510.4011.1010.2750.000.00 %027-
58.008.409.409.758.900.000.00 %0134-
59.008.158.553.458.350.000.00 %019-
60.006.857.608.657.2251.2016.11 %1622025/2/01
61.006.006.756.656.3750.000.00 %038-
62.004.305.556.684.9250.000.00 %0155-
63.004.304.955.644.625-0.22-3.75 %222252025/2/01
64.003.504.603.804.05-0.90-19.15 %851282025/2/01
65.002.492.792.682.64-0.92-25.56 %153222025/2/01
66.001.972.201.962.085-1.07-35.31 %681952025/2/01
67.001.361.591.301.475-1.15-46.94 %4181,1132025/2/01
68.000.831.010.910.92-0.61-40.13 %2,2732652025/2/01
69.000.520.570.550.545-0.55-50.00 %5921,8152025/2/01
70.000.300.340.340.32-0.43-55.84 %2383662025/2/01
71.000.160.190.240.175-0.28-53.85 %2353792025/2/01
72.000.080.110.110.095-0.24-68.57 %1101552025/2/01
73.000.020.080.080.05-0.06-42.86 %285682025/2/01
74.000.020.050.050.035-0.06-54.55 %31402025/2/01
75.000.010.040.020.025-0.04-66.67 %10762025/2/01
76.000.100.750.100.4250.000.00 %024-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.050.750.050.400.000.00 %0105-
58.000.020.030.020.025-0.01-33.33 %62812025/2/01
59.000.010.040.030.025-0.02-40.00 %26962025/2/01
60.000.020.040.030.03-0.05-62.50 %238,5382025/2/01
61.000.020.090.040.055-0.03-42.86 %443032025/2/01
62.000.070.090.090.080.0228.57 %1448002025/2/01
63.000.120.150.120.1350.0220.00 %442,3012025/2/01
64.000.220.250.220.2350.0857.14 %274032025/2/01
65.000.390.430.430.410.2086.96 %4358652025/2/01
66.000.610.710.650.660.3296.97 %2013912025/2/01
67.001.031.091.081.060.4674.19 %3082342025/2/01
68.001.561.611.601.5850.7077.78 %2971852025/2/01
69.001.192.282.251.7350.7752.03 %1051142025/2/01
70.002.963.902.763.430.6530.81 %5172025/2/01
71.003.755.153.804.451.1342.32 %1162025/2/01
72.004.204.953.574.575-0.53-12.93 %952025/1/31
73.004.705.954.795.325-0.87-15.37 %402025/2/01
74.006.606.906.196.750.000.00 %08-
75.007.657.906.407.775-0.70-9.86 %1032025/1/31
76.008.608.907.758.750.000.00 %402025/2/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

DAL Discussion

投稿を表示

最近閲覧した銘柄