ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRH Plc

CRH Plc (CRH)

100.29
-0.07
(-0.07%)
終了 2月26日 6:00AM
100.89
0.60
(0.60%)
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.5010.900.0010.200.000.00 %00-
92.007.8010.900.009.350.000.00 %00-
93.007.208.900.008.050.000.00 %00-
94.007.609.100.008.350.000.00 %00-
95.006.206.706.926.450.000.00 %02-
96.006.007.500.006.750.000.00 %00-
97.005.806.305.456.050.000.00 %024-
98.004.204.604.104.40-0.50-10.87 %1202025/2/26
99.003.604.007.393.800.000.00 %027-
100.003.203.503.603.350.000.00 %503372025/2/26
101.003.403.903.073.650.000.00 %039-
102.002.703.302.693.000.000.00 %0146-
103.002.202.852.302.5250.000.00 %0124-
104.001.401.751.751.575-0.20-10.26 %5262025/2/26
105.001.702.101.701.900.000.00 %035-
106.001.451.751.351.600.000.00 %074-
107.000.851.052.940.950.000.00 %083-
108.000.650.850.870.750.000.00 %036-
109.000.801.050.900.9250.000.00 %057-
110.000.600.850.850.7250.000.00 %0685-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.450.600.400.5250.1033.33 %132025/2/25
92.000.500.700.900.600.000.00 %03-
93.000.600.800.650.700.000.00 %01-
94.000.601.200.000.900.000.00 %00-
95.001.101.301.101.20-0.40-26.67 %1222025/2/26
96.001.151.551.051.350.000.00 %05-
97.001.401.752.301.5750.000.00 %09-
98.001.702.052.701.8750.000.00 %040-
99.002.402.602.152.50-0.85-28.33 %53652025/2/26
100.002.853.103.492.9750.7426.91 %31,0172025/2/26
101.003.403.603.203.500.000.00 %3972025/2/26
102.003.904.204.704.050.000.00 %045-
103.003.904.303.704.100.000.00 %054-
104.004.805.405.105.100.000.00 %047-
105.005.906.304.806.100.000.00 %012-
106.006.607.203.106.900.000.00 %029-
107.006.607.002.106.800.000.00 %079-
108.007.407.902.407.650.000.00 %0120-
109.007.909.602.858.750.000.00 %054-
110.008.6010.103.409.350.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock