ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRH Plc

CRH Plc (CRH)

100.29
-0.07
(-0.07%)
終値: 2月26日 6:00AM
100.89
0.60
( 0.60% )
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.0010.0012.400.0011.200.000.00 %00-
92.007.8010.900.009.350.000.00 %00-
93.007.208.900.008.050.000.00 %00-
94.006.108.300.007.200.000.00 %00-
95.006.206.706.926.450.000.00 %02-
96.005.606.000.005.800.000.00 %00-
97.004.805.305.555.050.101.83 %52404:10:09
98.005.005.804.605.400.000.00 %020-
99.003.604.007.393.800.000.00 %027-
100.003.203.503.603.350.000.00 %5033704:49:43
101.003.403.903.073.650.000.00 %039-
102.002.703.302.693.000.000.00 %0146-
103.001.902.102.152.00-0.15-6.52 %112403:48:18
104.001.401.751.751.575-0.20-10.26 %52603:27:10
105.001.702.101.701.900.000.00 %035-
106.001.451.751.351.600.000.00 %074-
107.001.201.502.941.350.000.00 %083-
108.000.650.850.870.750.000.00 %036-
109.000.500.700.900.600.000.00 %057-
110.000.600.850.850.7250.000.00 %0685-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.450.600.400.5250.1033.33 %1323:39:26
92.000.500.700.900.600.000.00 %03-
93.000.650.900.650.7750.000.00 %01-
94.000.751.100.000.9250.000.00 %00-
95.001.101.301.101.20-0.40-26.67 %12205:59:36
96.001.151.551.051.350.000.00 %05-
97.001.451.902.151.675-0.15-6.52 %1900:43:04
98.001.702.052.701.8750.000.00 %040-
99.002.152.503.002.3250.000.00 %065-
100.002.452.802.752.6250.000.00 %01,017-
101.002.904.303.203.600.000.00 %097-
102.003.404.204.703.800.000.00 %045-
103.004.504.803.704.650.000.00 %054-
104.004.805.405.105.100.000.00 %047-
105.005.006.004.805.500.000.00 %012-
106.006.607.203.106.900.000.00 %029-
107.006.607.002.106.800.000.00 %079-
108.008.108.702.408.400.000.00 %0120-
109.008.108.802.858.450.000.00 %054-
110.008.6010.103.409.350.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

CRH Discussion

投稿を表示

最近閲覧した銘柄