Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.86 | -5.56188306758 | 105.36 | 107.81 | 99.5 | 3505025 | 104.52229742 | CS |
| 4 | -10.22 | -9.31461903026 | 109.72 | 111.515 | 97.8 | 4938669 | 104.13308517 | CS |
| 12 | -4.55 | -4.37289764536 | 104.05 | 120.54 | 97.8 | 4892983 | 108.613207 | CS |
| 26 | -23.56 | -19.1451324557 | 123.06 | 131.55 | 97.8 | 6283373 | 117.11230217 | CS |
| 52 | 6.24 | 6.69097147759 | 93.26 | 131.55 | 86.825 | 5273807 | 113.87017906 | CS |
| 156 | 50.58 | 103.393295176 | 48.92 | 131.55 | 48.91 | 4894898 | 92.81668055 | CS |
| 260 | 46.68 | 88.3756152972 | 52.82 | 131.55 | 31.22 | 3150538 | 89.26972356 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781131200 | 99.98 | -3.72 | -3.59 | 103.68 | 104.3931 | 99.95 | 4014861 |
| 1781044800 | 103.7 | 2.17 | 2.14 | 103.08 | 104.43 | 101.65 | 3402186 |
| 1780958400 | 101.53 | -3.53 | -3.36 | 104.32 | 104.93 | 101.51 | 3682479 |
| 1780699200 | 105.06 | -1.51 | -1.42 | 106.16 | 107.055 | 104.18 | 2971377 |
| 1780612800 | 106.57 | 0.68 | 0.64 | 107.08 | 107.81 | 105.7 | 2946292 |
| 1780526400 | 105.89 | -0.63 | -0.59 | 105.36 | 106.64 | 104.74 | 4522792 |
| 1780440000 | 106.52 | -0.23 | -0.22 | 105.54 | 108.0675 | 105.54 | 3111732 |
| 1780353600 | 106.75 | -2.04 | -1.88 | 106.72 | 107.41 | 104.19 | 3779489 |
| 1780094400 | 108.79 | 2.03 | 1.90 | 108 | 111.11 | 107.93 | 7441560 |
| 1780008000 | 106.76 | 0.51 | 0.48 | 106 | 107.04 | 104.9447 | 3810937 |
| 1779921600 | 106.25 | 4.14 | 4.05 | 104.07 | 107.2 | 103.51 | 6590320 |
| 1779835200 | 102.11 | 1.74 | 1.73 | 100.8 | 102.56 | 99 | 3806963 |
| 1779489600 | 100.37 | -0.66 | -0.65 | 102.25 | 102.6 | 99.54 | 3940478 |
| 1779403200 | 101.03 | -0.42 | -0.41 | 100.24 | 101.81 | 98.76 | 8520511 |
| 1779316800 | 101.45 | 2.91 | 2.95 | 99.5 | 102.03 | 97.8 | 9297694 |
| 1779230400 | 98.54 | -4.85 | -4.69 | 102.18 | 102.98 | 98.35 | 6243046 |
| 1779144000 | 103.39 | 0.18 | 0.17 | 103.56 | 104.32 | 102.42 | 5401769 |
| 1778884800 | 103.21 | -4.42 | -4.11 | 104.92 | 106.46 | 101.19 | 5802369 |
| 1778798400 | 107.63 | -1.12 | -1.03 | 109.68 | 109.98 | 107.57 | 3648406 |
| 1778712000 | 108.75 | -2.64 | -2.37 | 109.72 | 111.515 | 108.3 | 4915054 |
| 1778625600 | 111.39 | -1.18 | -1.05 | 111.34 | 112.675 | 110.14 | 5380911 |
| 1778539200 | 112.57 | -1.19 | -1.05 | 113.75 | 114.44 | 112.05 | 2950735 |
| 1778280000 | 113.76 | 1.13 | 1.00 | 113.75 | 114 | 112.36 | 5744625 |
| 1778193600 | 112.63 | -2.28 | -1.98 | 116.58 | 116.99 | 112.55 | 4504576 |
| 1778107200 | 114.91 | 2.41 | 2.14 | 115.44 | 116.46 | 114.36 | 5639157 |
| 1778020800 | 112.5 | 1.7 | 1.53 | 111.87 | 114.18 | 111.16 | 4011292 |
| 1777934400 | 110.8 | -4.65 | -4.03 | 114.46 | 114.68 | 110.08 | 4668305 |
| 1777675200 | 115.45 | -2.97 | -2.51 | 117.88 | 118.515 | 115.44 | 4004353 |
| 1777588800 | 118.42 | 4.98 | 4.39 | 115.26 | 119.27 | 115.025 | 8798325 |
| 1777502400 | 113.44 | -1 | -0.87 | 114.35 | 115.68 | 113.2 | 4806650 |
| 1777416000 | 114.44 | -2.23 | -1.91 | 115.68 | 116.02 | 113.5 | 4161390 |
| 1777329600 | 116.67 | -1.33 | -1.13 | 116.72 | 117.95 | 115.91 | 3148541 |
| 1777070400 | 118 | 0.84 | 0.72 | 115.87 | 118.67 | 114.7 | 2958372 |
| 1776984000 | 117.16 | 1.07 | 0.92 | 115.86 | 118.05 | 115 | 5986158 |
| 1776897600 | 116.09 | -1.27 | -1.08 | 118.54 | 118.97 | 115.52 | 3369108 |
| 1776811200 | 117.36 | -1.2 | -1.01 | 118.79 | 119.7 | 116.73 | 2495388 |
| 1776724800 | 118.56 | 1.51 | 1.29 | 116.52 | 118.59 | 116.01 | 2429414 |
| 1776465600 | 117.05 | 2.69 | 2.35 | 117.64 | 120.54 | 116.48 | 5132599 |
| 1776379200 | 114.36 | -1.85 | -1.59 | 114.82 | 115.96 | 113.92 | 3732590 |
| 1776292800 | 116.21 | -1.2 | -1.02 | 117.81 | 117.81 | 115.535 | 4058239 |
| 1776206400 | 117.41 | 0.14 | 0.12 | 117.78 | 118.6 | 117.38 | 4881880 |
| 1776120000 | 117.27 | -0.62 | -0.53 | 115.64 | 117.55 | 114.39204 | 6451546 |
| 1775860800 | 117.89 | 2.39 | 2.07 | 118.47 | 119.79 | 116.29 | 6358211 |
| 1775774400 | 115.5 | 1.68 | 1.48 | 113.4 | 116.29 | 113.33 | 4242060 |
| 1775688000 | 113.82 | 7.95 | 7.51 | 112.86 | 114.58 | 112.69 | 6288298 |
| 1775601600 | 105.87 | -0.46 | -0.43 | 104.31 | 106.36 | 103.845 | 5868914 |
| 1775515200 | 106.33 | 1.7 | 1.62 | 104.13 | 106.34 | 103.97 | 1912689 |
| 1775169600 | 104.63 | -1.57 | -1.48 | 103.3 | 107.71 | 103.14 | 3664989 |
| 1775083200 | 106.2 | 1.08 | 1.03 | 106.21 | 107.785 | 105.565 | 3240657 |
| 1774996800 | 105.12 | 3.21 | 3.15 | 103.49 | 106.35 | 102.07 | 5618417 |
| 1774910400 | 101.91 | 0.17 | 0.17 | 103.76 | 103.76 | 100.9 | 5564107 |
| 1774651200 | 101.74 | -1.46 | -1.41 | 101.81 | 102.46 | 100.97 | 4852125 |
| 1774564800 | 103.2 | -2.85 | -2.69 | 104.77 | 106.2873 | 103 | 4836299 |
| 1774478400 | 106.05 | -0.47 | -0.44 | 108.48 | 108.74 | 105.095 | 4047551 |
| 1774392000 | 106.52 | 2.1 | 2.01 | 103.02 | 107.55 | 102.415 | 7787469 |
| 1774305600 | 104.42 | 3.95 | 3.93 | 104.54 | 105.96 | 103.362 | 5884024 |
| 1774046400 | 100.47 | -0.55 | -0.54 | 102.06 | 102.215 | 99.36 | 9818119 |
| 1773960000 | 101.02 | -0.89 | -0.87 | 99.03 | 101.49 | 99.03 | 5809923 |
| 1773873600 | 101.91 | -3.02 | -2.88 | 104.05 | 104.495 | 101.74 | 4778341 |
| 1773787200 | 104.93 | 1.91 | 1.85 | 104.51 | 105.5 | 103.88 | 5511160 |
| 1773700800 | 103.02 | 3.2 | 3.21 | 101.32 | 103.16 | 101.1 | 7833768 |
| 1773441600 | 99.82 | 0.09 | 0.09 | 99.23 | 101.5 | 99.1 | 6096503 |
| 1773355200 | 99.73 | -4.27 | -4.11 | 102.16 | 102.45 | 99.32 | 6295555 |
| 1773268800 | 104 | -2.28 | -2.15 | 106.04 | 106.1 | 103.36 | 4335944 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
