ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRH Plc

CRH Plc (CRH)

111.25
0.01
(0.01%)
終了 6月23日 5:00AM
112.09
0.84
(0.76%)
取引時間後: 7:23AM

CRH Plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.008.1010.200.009.150.000.00 %00-
103.007.208.807.408.000.000.00 %01-
104.006.307.902.407.100.000.00 %01-
105.005.307.007.746.150.000.00 %04-
106.004.506.101.885.300.000.00 %01-
107.003.805.201.484.500.000.00 %01-
108.003.404.401.213.900.000.00 %02-
109.002.753.701.753.2250.000.00 %03-
110.002.602.953.112.7751.0953.96 %2482026/6/23
111.002.002.351.792.175-0.76-29.80 %642026/6/23
112.001.551.851.951.70-1.16-37.30 %2732026/6/23
113.001.151.401.541.275-1.02-39.84 %592026/6/23
114.000.851.101.400.975-0.60-30.00 %14132026/6/23
115.000.650.850.850.75-0.45-34.62 %12102026/6/23
116.000.300.601.720.450.000.00 %017-
117.000.350.550.500.45-0.83-62.41 %13232026/6/23
118.000.200.500.910.350.000.00 %01-
119.000.050.551.200.300.000.00 %05-
120.000.000.300.500.500.000.00 %013-
121.000.000.251.611.610.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.252.200.251.2250.000.00 %00-
103.000.050.400.150.225-0.58-79.45 %322026/6/23
104.000.100.500.000.300.000.00 %00-
105.000.250.550.400.400.0514.29 %7262026/6/23
106.000.250.700.380.475-0.49-56.32 %122026/6/23
107.000.500.850.950.6750.000.00 %0108-
108.000.701.052.500.8751.57168.82 %612026/6/22
109.000.901.301.351.10-0.05-3.57 %10202026/6/23
110.001.301.651.251.475-0.25-16.67 %22232026/6/23
111.001.652.051.401.850.000.00 %01-
112.002.152.553.002.350.000.00 %4302026/6/23
113.002.753.206.302.9753.88160.33 %112026/6/22
114.003.403.903.313.651.0143.91 %10102026/6/23
115.004.006.104.005.050.000.00 %013-
116.004.906.500.005.700.000.00 %00-
117.005.807.400.006.600.000.00 %00-
118.006.708.700.007.700.000.00 %00-
119.007.209.508.658.350.000.00 %102026/6/23
120.008.6010.209.109.400.000.00 %102026/6/23
121.009.0011.400.0010.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OPIOffice Properties Income Trust
US$ 17.00
(8,400.00%)
51.1k
NXTSNexentis Techgnologies Inc
US$ 12.88
(153.54%)
62.11M
EHGOEshallgo Inc
US$ 4.041
(124.50%)
117.1M
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
AIXIXIAO-I Corporation
US$ 3.12
(-50.16%)
4.3M
LICNLichen International Ltd
US$ 1.22
(-43.78%)
810.19k
SDOTSadot Group Inc
US$ 9.22
(-43.02%)
903.86k
SNBRSleep Number Corporation
US$ 0.127
(-38.71%)
39.31M
JLHLJulong Holding Limited
US$ 26.86
(-32.33%)
72.41k
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
GDCGD Culture Group Ltd
US$ 0.0205
(13.26%)
1.11B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
SKYQSky Quarry Inc
US$ 1.905
(62.82%)
221.42M
INLFINLIF Limited
US$ 0.1109
(-29.18%)
215.78M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock