ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRH Plc

CRH Plc (CRH)

111.25
0.01
(0.01%)
終了 6月23日 5:00AM
111.25
0.00
( 0.00% )
プレマーケット: 9:01PM

CRH Plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.008.9010.708.369.800.000.00 %02-
102.008.1010.200.009.150.000.00 %00-
103.007.208.807.408.000.000.00 %01-
104.006.307.902.407.100.000.00 %01-
105.005.307.007.746.150.000.00 %04-
106.004.506.101.885.300.000.00 %01-
107.003.805.201.484.500.000.00 %01-
108.003.404.401.213.900.000.00 %02-
109.002.753.701.753.2250.000.00 %03-
110.002.602.953.112.7751.0953.96 %2482026/6/23
111.002.002.351.792.175-0.76-29.80 %642026/6/23
112.001.551.851.951.70-1.16-37.30 %2732026/6/23
113.001.151.401.541.275-1.02-39.84 %592026/6/23
114.000.851.101.400.975-0.60-30.00 %14132026/6/23
115.000.650.850.850.75-0.45-34.62 %12102026/6/23
116.000.300.601.720.450.000.00 %017-
117.000.350.550.500.45-0.83-62.41 %13232026/6/23
118.000.200.500.910.350.000.00 %01-
119.000.050.551.200.300.000.00 %05-
120.000.000.300.500.500.000.00 %013-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.050.850.000.450.000.00 %00-
102.000.252.200.251.2250.000.00 %00-
103.000.050.400.150.225-0.58-79.45 %322026/6/23
104.000.100.500.000.300.000.00 %00-
105.000.250.550.400.400.0514.29 %7262026/6/23
106.000.250.700.380.475-0.49-56.32 %122026/6/23
107.000.500.850.950.6750.000.00 %0108-
108.000.701.052.500.8751.57168.82 %612026/6/22
109.000.901.301.351.10-0.05-3.57 %10202026/6/23
110.001.301.651.251.475-0.25-16.67 %22232026/6/23
111.001.652.051.401.850.000.00 %01-
112.002.152.553.002.350.000.00 %4302026/6/23
113.002.753.206.302.9753.88160.33 %112026/6/22
114.003.403.903.313.651.0143.91 %10102026/6/23
115.004.006.104.005.050.000.00 %013-
116.004.906.500.005.700.000.00 %00-
117.005.807.400.006.600.000.00 %00-
118.006.708.700.007.700.000.00 %00-
119.007.209.508.658.350.000.00 %102026/6/23
120.008.6010.209.109.400.000.00 %102026/6/23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HSCSHeartSciences Inc
US$ 3.16
(78.53%)
33.32M
CIITTianci International Inc
US$ 0.8326
(69.92%)
76.42M
BOLDBoundless Bio Inc
US$ 2.32
(65.71%)
6.8M
RDGTRidgetech Inc
US$ 1.92
(40.15%)
40.67M
ATLNAtlantic International Corporation
US$ 0.5713
(29.90%)
1.9M
NXTSNexentis Techgnologies Inc
US$ 7.00
(-46.15%)
565.38k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.44
(-35.79%)
79.78k
WETOWetour Robotics Ltd
US$ 0.8199
(-28.70%)
5.63k
INLFINLIF Limited
US$ 0.0793
(-28.56%)
43.79M
KIDZKIDZ AI Inc
US$ 1.05
(-26.57%)
358.04k
ADTXAditxt Inc
US$ 0.0246
(28.13%)
419.83M
GDCGD Culture Group Ltd
US$ 0.0211
(3.94%)
265.69M
CIITTianci International Inc
US$ 0.8326
(69.92%)
76.42M
INLFINLIF Limited
US$ 0.0793
(-28.56%)
43.79M
RDGTRidgetech Inc
US$ 1.92
(40.15%)
40.67M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock