ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRH Plc

CRH Plc (CRH)

99.29
1.54
(1.58%)
終了 1月22日 6:00AM
99.29
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.009.0011.600.0010.300.000.00 %00-
90.008.0010.405.759.200.000.00 %03-
91.007.0010.300.008.650.000.00 %00-
92.006.008.700.007.350.000.00 %00-
93.005.308.202.606.750.000.00 %033-
94.003.407.401.005.400.000.00 %052-
95.002.605.904.594.251.0630.03 %7142025/1/22
96.002.404.300.003.350.000.00 %00-
97.001.952.802.652.3751.55140.91 %3422025/1/22
98.001.601.851.061.7250.000.00 %0507-
99.001.001.201.171.100.4767.14 %201,5002025/1/22
100.000.550.700.550.6250.1022.22 %73,6462025/1/22
101.000.250.400.000.3250.000.00 %00-
102.000.100.250.150.175-1.75-92.11 %112025/1/22
103.000.051.400.000.7250.000.00 %00-
104.000.001.350.000.000.000.00 %00-
105.001.650.751.651.200.000.00 %03-
106.000.800.750.800.7750.000.00 %01-
107.000.001.350.000.000.000.00 %00-
108.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.000.750.750.750.750.000.00 %07-
90.000.550.750.550.650.000.00 %025-
91.000.001.350.000.000.000.00 %00-
92.000.001.350.000.000.000.00 %00-
93.000.400.750.400.5750.000.00 %069-
94.000.550.750.550.650.000.00 %0209-
95.000.870.150.080.51-0.79-90.80 %3622025/1/22
96.000.100.200.240.15-0.13-35.14 %172025/1/22
97.000.200.350.250.275-0.56-69.14 %912025/1/22
98.000.400.551.050.4750.000.00 %016-
99.000.700.950.800.8250.000.00 %402025/1/22
100.000.502.306.781.400.000.00 %00-
101.000.802.550.001.6750.000.00 %00-
102.002.004.000.003.000.000.00 %00-
103.002.705.200.003.950.000.00 %00-
104.002.706.800.004.750.000.00 %00-
105.003.807.100.005.450.000.00 %00-
106.005.308.100.006.700.000.00 %00-
107.006.409.100.007.750.000.00 %00-
108.006.5010.900.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.28M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.77M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.93M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock