ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
342.62
0.95
(0.28%)
終値: 3月26日 5:00AM
342.62
0.00
( 0.00% )
取引時間後: 7:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.5024.2527.250.0025.750.000.00 %00-
320.0021.8024.9015.4723.350.000.00 %03-
322.5019.3522.2517.9520.800.000.00 %02-
325.0016.8519.4018.1018.1250.000.00 %026-
327.5014.4017.2015.6515.800.000.00 %04-
330.0012.4013.8513.8013.1251.179.26 %23223:31:38
332.509.9512.0511.4511.000.000.00 %028-
335.007.959.508.008.725-1.28-13.79 %3013223:18:46
337.506.307.905.607.10-0.55-8.94 %167004:36:07
340.004.855.854.205.35-1.00-19.23 %2327304:35:51
342.503.503.753.723.6250.174.79 %697104:53:14
345.002.172.472.402.32-0.49-16.96 %6129004:50:23
347.501.331.731.411.53-0.39-21.67 %489004:58:50
350.000.770.940.850.855-0.14-14.14 %8728604:59:38
352.500.420.550.550.485-0.25-31.25 %1429003:57:05
355.000.210.340.310.275-0.20-39.22 %7944304:49:50
357.500.110.240.210.175-0.02-8.70 %86602:50:39
360.000.100.390.100.245-0.03-23.08 %26134004:45:08
362.500.040.360.080.20-0.09-52.94 %116123:04:58
365.000.050.180.090.115-0.01-10.00 %133301:35:07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.500.030.580.130.3050.000.00 %026-
320.000.010.600.170.305-0.07-29.17 %1446602:44:44
322.500.020.430.170.225-0.09-34.62 %16303:39:53
325.000.160.280.200.22-0.10-33.33 %8116904:35:04
327.500.270.350.300.31-0.20-40.00 %69803:51:39
330.000.410.500.510.455-0.14-21.54 %7217604:55:37
332.500.430.760.710.595-0.37-34.26 %216204:55:37
335.000.851.101.060.975-0.43-28.86 %3936404:35:11
337.501.261.711.581.485-1.47-48.20 %228204:57:57
340.002.072.432.202.25-0.74-25.17 %4920004:58:13
342.502.923.804.003.36-0.55-12.09 %373904:35:52
345.003.455.004.204.225-1.25-22.94 %411802:01:00
347.505.356.505.755.925-7.92-57.94 %11400:07:13
350.006.958.658.327.80-1.72-17.13 %1316401:05:40
352.508.9010.5514.839.7250.000.00 %03-
355.0011.2013.6524.3512.4250.000.00 %045-
357.5013.6016.0515.8514.8250.000.00 %014-
360.0015.5018.6018.3417.05-11.14-37.79 %12522:51:37
362.5017.9021.1029.7019.500.000.00 %01-
365.0020.4523.5024.9021.9750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

CAT Discussion

投稿を表示