ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
405.92
-2.41
(-0.59%)
405.3096
-0.6104
( -0.15% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.51961.89034415144397.79412388.092873404399.82193417CS
448.079613.459004003357.23412355.72760640380.80800044CS
12114.434639.3415040825290.875412282.45632564424350.01798982CS
2652.239614.7958195259353.07412267.32743407342.47470821CS
5274.739622.6093111898330.57418.5267.32505057353.61304551CS
156227.8996128.459275125177.41418.5160.62781712285.45765644CS
260275.8896213.173852573129.42418.5128.233020357245.99011564CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1752187200408.336.151.53404.66412403.443382888
1752100800402.187.892.00399.72403.76396.883100123
1752014400394.292.780.71393.04395.95391.521998450
1751928000391.51-6.35-1.60397.79398.06388.093012155
1751576640397.86-0.57-0.14399402.42397.591737840
1751496000398.437.511.92392.19398.635389.422713248
1751409600390.922.710.70387.6393.89384.252393642
1751323200388.213.50.91386.24389.15384.812794811
1751064000384.712.830.74383.44387.49382.754464692
1750977600381.8810.32.77374382.33373.0432575109
1750891200371.58-1.44-0.39373.31374.19369.513491737741
1750804800373.026.791.85369.93374.105367.9173841909
1750718400366.235.711.58359.92367.1357.7332922743
1750459200360.520.720.20362.38364.25359.146267327
1750286400359.82.120.59357.5364.23356.962000249
1750200000357.68-4.76-1.31360.72362.39357.031559547
1750113600362.445.391.51361364.6099360.21579365
1749854400357.05-3.91-1.08357.23360.38355.71609674
1749768000360.96-2.18-0.60359.85362357.871571271
1749681600363.144.571.27360.94364.29357.7452551849
1749595200358.570.50.14359.44360.355356.0851894441
1749508800358.074.721.34355.22360.46353.9252145983
1749249600353.354.391.26351.83357.44351.831607975
1749163200348.96-0.37-0.11351351.51345.851753404
1749076800349.33-0.07-0.02349.29351.73349.291616409
1748990400349.44.731.37346350.84344.91822613686
1748904000344.67-3.36-0.97346.47346.47339.52552688
1748644800348.03-3.76-1.07351.83353.24347.024867118
1748558400351.792.30.66352.2353.09348.742290288
1748472000349.49-2.02-0.57351.285352.8348.861921626
1748385600351.518.122.36349.95353.34346.6152238910
1748040000343.39-1.8-0.52337.63344.94336.24091936573
1747953600345.192.680.78342347.37340.592174169
1747867200342.51-6.98-2.00348.88348.88341.652093460
1747780800349.49-3.08-0.87350.84352.461347.4852264973
1747694400352.57-1.01-0.29349.7352.96348.542278219
1747435200353.583.771.08351.54354.22348.242559093
1747348800349.810.150.04349.93351.34348.51580131
1747262400349.66-2.88-0.82351.72352.43348.78072036641
1747176000352.549.992.92348.93355.33348.06724131683
1747089600342.5516.935.20342.15351339.734590539
1746830400325.621.370.42325327.74323.311645852
1746744000324.253.961.24324.88328.87322.899992550080
1746657600320.29-0.6-0.19322.74322.8318.111555532
1746571200320.89-2.22-0.69320.70999324.1319.851723709
1746484800323.11-0.57-0.18319.38326.47319.381829115
1746225600323.689.723.10318.48324.67318.483764832
1746139200313.959994.691.52311.375318.89311.01672956955
1746052800309.271.870.61313.55316.05302.1755064782
1745966400307.399990.340.11305308.67302.912649908
1745880000307.060.610.20306.45311.43303.85012189308
1745620800306.45-0.41-0.13305.36307.99303.912162408
1745534400306.8611.093.75297.43308.20999297.072873922
1745448000295.774.61.58300.58999305.36295.182457726
1745361600291.176.432.26287.11293.23362872229800
1745275200284.74-9.51-3.23290.875291282.45632977603
1744929600294.254.111.42292.17297.695291.352716480
1744843200290.14-3.29-1.12292.70999295.7309287.613017239
1744756800293.43-4.69-1.57296.81301.73292.393610728
1744670400298.124.671.59298.67302.48295.709992704015
1744411200293.454.291.48288.95295.41284.143198116

最近閲覧した銘柄

Delayed Upgrade Clock