ADVFN Logo
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

CAT Caterpillar Inc

249.45
0.00 (0.0%)
プレマーケット
最終更新日: 19:58:04
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0023.6525.1023.3224.3750.000.0 %092-
227.5021.5522.5022.4522.0250.000.0 %02-
230.0019.2520.1019.0119.6751.9211.23 %11172023/11/30
232.5016.9018.0015.4017.450.000.0 %01-
235.0014.0014.8014.7114.402.2117.68 %9782023/11/30
237.5011.5512.6012.0512.0751.2711.78 %4362023/11/30
240.008.8510.0510.569.452.2627.23 %171412023/11/30
242.506.857.657.747.251.8531.41 %3562023/11/30
245.004.805.204.405.001.0029.41 %866932023/11/30
247.502.963.153.053.0551.0048.78 %1672502023/11/30
250.001.501.661.621.580.5855.77 %7564972023/11/30
252.500.650.760.740.7050.2551.02 %7534472023/11/30
255.000.250.350.280.300.0840.0 %3167212023/11/30
257.500.100.160.100.13-0.01-9.09 %1536652023/11/30
260.000.030.090.050.060.0125.0 %933532023/11/30
262.500.010.070.020.040.000.0 %075-
265.000.020.050.010.035-0.01-50.0 %13012023/11/30
267.500.030.080.030.0550.000.0 %015-
270.000.010.010.010.010.000.0 %32042023/11/30
272.500.000.030.000.000.000.0 %00-

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.011.050.020.530.01100.0 %1992023/11/30
227.500.042.140.041.090.000.0 %037-
230.000.012.140.021.075-0.01-33.33 %45402023/11/30
232.500.010.230.020.12-0.02-50.0 %81722023/11/30
235.000.020.060.030.04-0.04-57.14 %52872023/11/30
237.500.050.090.050.07-0.11-68.75 %838512023/11/30
240.000.050.130.130.09-0.06-31.58 %1789922023/11/30
242.500.150.210.260.18-0.22-45.83 %1162222023/11/30
245.000.350.480.450.415-0.42-48.28 %2326722023/11/30
247.500.931.051.040.99-0.91-46.67 %4392272023/11/30
250.001.962.122.122.04-0.98-31.61 %5112562023/11/30
252.503.453.854.483.65-0.75-14.34 %611772023/11/30
255.005.556.104.885.825-2.02-29.28 %3572023/11/30
257.507.758.557.358.15-3.27-30.79 %232023/11/30
260.0010.0010.7510.5310.375-1.95-15.63 %1112023/11/30
262.5012.6513.550.0013.100.000.0 %00-
265.0015.1016.4018.5515.750.000.0 %00-
267.5017.7518.650.0018.200.000.0 %00-
270.0020.0520.9521.3520.50-2.20-9.34 %85202023/11/30
272.5022.5023.950.0023.2250.000.0 %00-

最近閲覧した銘柄

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com