ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
391.09
-2.96
(-0.75%)
終値: 10月4日 5:00AM
391.489
0.399
( 0.10% )
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
367.5021.8525.4522.7023.650.000.00 %010-
370.0020.1022.9022.2021.50-2.35-9.57 %417923:02:38
372.5017.1020.100.0018.600.000.00 %00-
375.0014.8518.0515.8916.45-4.79-23.16 %521304:55:15
377.5012.3514.6514.7513.500.000.00 %012-
380.0010.4012.2010.4611.30-4.42-29.70 %1423704:26:07
382.507.1010.158.838.6250.000.00 %07-
385.006.007.806.036.90-5.28-46.68 %2432704:37:50
387.504.555.604.705.075-4.50-48.91 %21402:35:00
390.002.873.853.203.36-3.03-48.64 %22258104:55:59
392.501.782.362.062.07-2.84-57.96 %17818804:57:54
395.001.001.851.321.425-2.18-62.29 %17631404:59:51
400.000.140.500.360.32-1.28-78.05 %20149504:58:15
405.000.100.160.140.13-0.54-79.41 %43368004:59:53
410.000.060.100.060.08-0.21-77.78 %11827904:56:25
415.000.010.050.030.03-0.06-66.67 %4218804:55:32
420.000.010.050.070.030.0375.00 %215400:22:58
425.000.020.040.010.03-0.01-50.00 %107203:48:42
430.000.030.130.010.08-0.02-66.67 %213204:44:44
435.000.011.270.010.640.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
367.500.010.090.060.05-0.19-76.00 %104104:49:41
370.000.050.110.080.08-0.07-46.67 %4351504:59:06
372.500.020.480.150.25-0.05-25.00 %237304:45:30
375.000.060.270.130.165-0.10-43.48 %5340504:38:34
377.500.120.270.200.195-0.18-47.37 %19217004:51:49
380.000.180.460.240.32-0.20-45.45 %13270104:59:18
382.500.390.740.530.565-0.02-3.64 %6343204:55:30
385.000.691.300.850.995-0.11-11.46 %17338204:58:17
387.501.191.861.581.5250.1510.49 %20312304:54:14
390.001.823.552.112.6850.052.43 %57463604:59:42
392.503.054.204.003.6251.0636.05 %9638504:57:19
395.004.156.156.395.152.3959.75 %3012904:51:30
400.008.1510.1511.009.154.2061.76 %45502:04:00
405.0012.8515.2016.0014.0254.1535.02 %1202:28:47
410.0018.0020.6516.0019.3250.000.00 %05-
415.0022.9025.550.0024.2250.000.00 %00-
420.0027.3030.6534.3528.9750.000.00 %00-
425.0032.7035.6539.5034.1750.000.00 %00-
430.0037.3040.6540.2038.9754.0811.30 %13010004:35:17
435.0042.3545.6545.2044.00-22.15-32.89 %130004:35:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PEVPhoenix Motor Inc
US$ 1.05
(202.16%)
23.31M
VEVVicinity Motor Corporation
US$ 0.1689
(16.64%)
3.9M
SNDSmart Sand Inc
US$ 2.28
(14.00%)
791.75k
TLPHTalphera Inc
US$ 0.90
(13.92%)
100
SPISPI Energy Company Ltd
US$ 0.5147
(11.65%)
820.81k
TOIIWOncology Institute Inc
US$ 0.0187
(-29.17%)
2.24k
CETXCemtrex Inc
US$ 2.08
(-18.75%)
496.34k
KXINKaixin Holdings
US$ 0.364
(-17.27%)
9.2M
ELABElevai Labs Inc
US$ 0.11
(-16.67%)
10.15M
NCINeo Concept International Group Holdings Ltd
US$ 0.60
(-13.06%)
195.67k
PEVPhoenix Motor Inc
US$ 1.05
(202.16%)
23.31M
ELABElevai Labs Inc
US$ 0.11
(-16.67%)
10.15M
KXINKaixin Holdings
US$ 0.364
(-17.27%)
9.2M
OXLCOxford Lane Capital Corporation
US$ 5.2599
(0.38%)
7.82M
MLGOMicroAlgo Inc
US$ 0.3123
(-11.03%)
6.13M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock