ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
959.325
-32.09
( -3.24% )
更新日時: 02:03:48

Caterpillar Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
925.0030.4539.00102.1034.7250.000.00 %022-
927.5029.4537.0065.5033.2250.000.00 %02-
930.0026.8534.0045.0030.425-40.00-47.06 %23401:00:23
932.5024.4032.00135.8528.200.000.00 %02-
935.0021.8029.00104.6525.400.000.00 %016-
937.5019.6027.0061.5023.300.000.00 %01-
940.0017.0524.8082.3220.9250.000.00 %028-
945.0012.4520.0030.0016.225-16.00-34.78 %13200:51:46
950.008.7015.6012.0012.15-33.15-73.42 %54402:02:22
955.005.7011.7033.408.700.000.00 %035-
960.003.457.004.505.225-26.74-85.60 %2812502:03:41
965.001.884.253.003.065-46.50-93.94 %291602:01:03
967.501.083.502.042.29-45.31-95.69 %4102:03:47
970.000.502.472.351.485-25.83-91.66 %356201:51:39
972.500.212.122.101.165-70.76-97.12 %3301:54:15
975.000.501.511.491.005-43.51-96.69 %316501:51:53
977.500.261.080.500.67-93.57-99.47 %28402:03:41
980.000.100.780.510.44-19.32-97.43 %865902:00:46
982.500.220.770.260.495-86.39-99.70 %90201:49:55
985.000.010.860.660.435-15.54-95.93 %1005601:53:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
925.000.003.700.440.440.000.00 %089-
927.500.010.480.240.245-0.31-56.36 %303101:57:20
930.000.010.540.290.2750.0838.10 %1110801:57:20
932.500.001.150.460.460.1653.33 %21801:56:18
935.000.010.560.130.285-0.52-80.00 %257101:58:02
937.500.001.100.170.17-0.30-63.83 %1823:25:39
940.000.100.500.400.30-0.10-20.00 %22222201:58:12
945.000.221.340.490.78-0.05-9.26 %10819101:50:13
950.000.771.801.511.2850.6677.65 %1,25219702:03:41
955.001.693.602.132.6451.19126.60 %727201:57:19
960.004.406.105.905.254.33275.80 %16514902:03:30
965.005.059.606.727.3254.92273.33 %21119201:56:42
967.506.8011.257.159.0254.44163.84 %707401:56:11
970.008.5514.5010.5011.5257.80288.89 %17215502:02:24
972.509.6516.4512.5213.059.63333.22 %23802:03:41
975.0012.0018.4014.7215.2010.72268.00 %49649302:03:41
977.5014.0021.2014.1517.609.48203.00 %423901:37:38
980.0019.5023.5517.1221.52511.97232.43 %11525801:49:07
982.5018.4026.0013.4622.207.36120.66 %923301:09:30
985.0021.0028.4521.9524.72515.05218.12 %709201:58:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.375
(1,447.26%)
619.23k
CLROClearOne Inc
US$ 7.0961
(120.38%)
45.59M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.22k
CWDCaliberCos Inc
US$ 1.0891
(68.77%)
290.85M
USDEStablecoinX Inc
US$ 3.255
(56.49%)
44.43M
TCToken Cat Ltd
US$ 2.815
(-41.35%)
1.21M
JEM707 Cayman Holdings Ltd
US$ 1.97
(-38.63%)
11.05M
NCRANocera Inc
US$ 0.0643
(-36.08%)
5.58M
ELTXElicio Therapeutics Inc
US$ 3.3864
(-34.12%)
3.27M
LHAILinkhome Holdings Inc
US$ 1.8201
(-33.57%)
17.48M
LIMNLiminatus Pharma Inc
US$ 0.1363
(18.73%)
468.15M
CWDCaliberCos Inc
US$ 1.089
(68.76%)
290.86M
SURGSurgePays Inc
US$ 0.5726
(38.01%)
144.21M
INLFINLIF Limited
US$ 0.0241
(-26.52%)
102.73M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.2383
(-15.60%)
80.09M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock