ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
897.63
41.47
(4.84%)
終了 6月12日 5:00AM
897.01
-0.62
(-0.07%)
取引時間後: 8:56AM

Caterpillar Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
867.5028.0033.4518.7030.7256.2049.60 %452026/6/11
870.0025.6031.3527.1428.47517.79190.27 %621852026/6/12
872.5023.8529.2023.7526.52515.00171.43 %9222026/6/12
875.0021.5527.4527.0024.5020.75332.00 %37932026/6/12
877.5019.3525.7018.9622.52510.06113.03 %57172026/6/12
880.0017.2022.6519.5019.92514.30275.00 %51362026/6/12
882.5015.6020.9514.6318.2758.73147.97 %11222026/6/12
885.0014.0019.9018.6516.9514.73375.77 %201212026/6/12
890.0010.4016.3514.8813.37511.67363.55 %1341692026/6/12
895.007.9514.0511.5511.008.95344.23 %1612422026/6/12
897.506.6011.059.408.8255.27127.60 %21252026/6/12
900.006.859.808.258.3256.50371.43 %5644092026/6/12
902.504.809.607.437.205.78350.30 %32322026/6/12
905.005.258.156.756.704.92268.85 %375792026/6/12
907.503.557.405.005.4753.71287.60 %7322026/6/12
910.004.005.905.004.953.74296.83 %771212026/6/12
912.502.855.004.503.9252.90181.25 %10752026/6/12
915.003.304.353.393.8252.84516.36 %1082092026/6/12
917.502.103.702.842.902.17323.88 %7392026/6/12
920.002.502.692.502.5951.90316.67 %3,6721,1922026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
867.501.002.101.471.55-16.35-91.75 %5232026/6/12
870.001.402.621.872.01-19.13-91.10 %942582026/6/12
872.501.403.001.902.20-20.10-91.36 %3862026/6/12
875.002.253.402.642.825-20.77-88.72 %482222026/6/12
877.501.813.852.332.83-24.67-91.37 %12382026/6/12
880.002.574.253.003.41-25.70-89.55 %571472026/6/12
882.502.155.2011.203.675-17.85-61.45 %8222026/6/12
885.002.935.905.004.415-25.00-83.33 %154332026/6/12
890.006.108.157.957.125-26.05-76.62 %377182026/6/12
895.005.6511.1519.058.40-21.11-52.56 %171282026/6/12
897.506.6512.4019.239.525-18.37-48.86 %21642026/6/11
900.007.8514.559.0011.20-36.48-80.21 %562702026/6/12
902.5010.3515.0522.8212.70-22.98-50.17 %3182026/6/11
905.0011.6016.3019.3513.95-26.00-57.33 %18932026/6/12
907.5012.8518.1521.7015.50-24.30-52.83 %86132026/6/12
910.0014.4519.9528.4817.20-24.93-46.68 %5642026/6/12
912.5015.6522.0533.1218.85-17.50-34.57 %3162026/6/12
915.0017.8023.8531.9520.825-26.26-45.11 %34492026/6/11
917.5019.7025.9537.1522.82518.71101.46 %4122026/6/12
920.0021.9528.2526.4425.10-36.64-58.08 %35442026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

CAT Discussion

投稿を表示