ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
386.02
5.47
(1.44%)
終値: 1月18日 6:00AM
386.02
0.00
( 0.00% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0024.8027.1525.8925.9753.9117.79 %1975304:06:30
362.5022.5524.8023.2023.6757.5648.34 %1321105:33:25
365.0020.5522.3019.9521.4252.9417.28 %3042405:28:35
367.5017.5019.8017.9018.654.6034.59 %2054905:39:18
370.0015.0517.0516.2516.055.0545.09 %6521,71005:58:40
372.5012.6014.6014.3713.605.7366.32 %4217705:54:35
375.0010.1512.2011.2011.1754.7072.31 %14050105:51:20
377.507.709.757.688.7253.1870.67 %7217605:13:02
380.005.557.005.906.2753.54150.00 %9151,55305:59:30
382.502.464.003.503.232.25180.00 %15417305:53:22
385.000.601.711.111.1550.5391.38 %1,03091605:53:33
387.500.070.140.070.105-0.18-72.00 %14619105:59:26
390.000.030.010.010.02-0.11-91.67 %2871,98304:55:39
392.500.100.080.040.09-0.06-60.00 %51423:37:06
395.000.110.230.110.170.000.00 %027-
397.500.120.050.120.0850.000.00 %02-
400.000.030.010.010.02-0.02-66.67 %812,70404:49:23
402.500.001.260.000.000.000.00 %00-
405.000.110.590.110.350.000.00 %047-
407.500.010.640.010.3250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.020.400.030.21-0.15-83.33 %121,22203:40:33
362.500.090.010.020.05-0.07-77.78 %1023403:54:00
365.000.010.510.010.26-0.08-88.89 %331604:14:45
367.500.090.100.010.095-0.08-88.89 %226301:13:26
370.000.110.010.110.06-0.04-26.67 %1476002:58:12
372.500.020.510.020.265-0.20-90.91 %617803:19:14
375.000.010.010.010.01-0.32-96.97 %3917305:44:50
377.500.010.020.050.015-0.80-94.12 %1037204:47:58
380.000.010.240.070.125-1.38-95.17 %11887903:58:35
382.500.010.060.010.035-2.84-99.65 %981905:54:07
385.000.040.180.130.11-4.37-97.11 %1471005:43:37
387.500.443.452.251.945-21.94-90.70 %32004:31:19
390.002.924.754.843.835-7.11-59.50 %4761605:31:12
392.505.108.400.006.750.000.00 %00-
395.007.6010.150.008.8750.000.00 %00-
397.5010.1012.650.0011.3750.000.00 %00-
400.0012.1016.0014.5314.05-7.03-32.61 %27303:18:49
402.5014.6018.550.0016.5750.000.00 %00-
405.0017.1021.050.0019.0750.000.00 %00-
407.5019.6023.550.0021.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CJETChijet Motor Company Inc
US$ 2.28
(29.91%)
526.57k
AMODAlpha Modus Holdings Inc
US$ 2.57
(11.50%)
229.14k
CRKNCrown Electrokinetics Corporation
US$ 0.137
(9.60%)
20.02M
SKYQSky Quarry Inc
US$ 1.37
(9.60%)
552
MKDWMKDWELL Tech Inc
US$ 0.5895
(9.43%)
106.5k
HWHHWH International Inc
US$ 0.29
(-26.40%)
234.16k
RIMEAlgorhythm Holdings Inc
US$ 0.0329
(-20.91%)
29M
ORKTOrangeKloud Technology Inc
US$ 0.9391
(-16.15%)
6.99M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.75
(-12.43%)
83.05k
SANWS and W Seed Company
US$ 8.07
(-11.32%)
417
RIMEAlgorhythm Holdings Inc
US$ 0.0329
(-20.91%)
29M
CRKNCrown Electrokinetics Corporation
US$ 0.137
(9.60%)
20.02M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.1811
(2.72%)
17.77M
ACONAclarion Inc
US$ 0.04195
(-0.83%)
9.23M
ORKTOrangeKloud Technology Inc
US$ 0.9391
(-16.15%)
6.99M

CAT Discussion

投稿を表示