ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
341.01
2.52
(0.74%)
終了 3月7日 6:00AM
341.58
0.57
(0.17%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.5022.0525.1010.7023.575-0.000.00 %010-
320.0019.5522.8020.7921.1757.5456.91 %1602025/3/07
322.5017.1520.5017.7518.8254.7536.54 %1132025/3/07
325.0015.2517.6015.3716.4251.218.55 %4392025/3/07
327.5013.4514.9512.8614.200.786.46 %81632025/3/07
330.0011.4513.1010.9512.2750.929.17 %91572025/3/07
332.509.3510.859.9410.101.9424.25 %7522025/3/07
335.007.458.757.988.101.5524.11 %1172632025/3/07
337.505.457.005.826.2251.0722.53 %143422025/3/07
340.004.055.554.264.800.9629.09 %2662252025/3/07
342.502.703.253.102.9750.7029.17 %952002025/3/07
345.001.732.250.251.99-1.25-83.33 %1493882025/3/07
347.501.171.401.171.2850.1717.00 %921292025/3/07
350.000.750.910.800.830.1931.15 %1,1116662025/3/07
352.500.390.590.480.490.1337.14 %1171432025/3/07
355.000.250.380.300.3150.0520.00 %764942025/3/07
357.500.120.610.100.365-0.01-9.09 %40882025/3/07
360.000.010.100.100.0550.000.00 %52552025/3/07
362.500.020.380.060.200.000.00 %21232025/3/07
365.000.010.040.010.025-0.05-83.33 %251862025/3/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.500.030.180.130.105-0.32-71.11 %5932025/3/07
320.000.040.280.170.16-0.13-43.33 %542622025/3/07
322.500.150.280.200.215-0.25-55.56 %11682025/3/07
325.000.240.330.220.285-0.44-66.67 %863222025/3/07
327.500.380.520.530.45-0.46-46.46 %532572025/3/07
330.000.580.780.800.68-0.50-38.46 %1203332025/3/07
332.500.901.401.321.15-0.71-34.98 %881702025/3/07
335.001.401.711.651.555-0.74-30.96 %1213012025/3/07
337.501.922.502.312.21-0.94-28.92 %2381312025/3/07
340.002.933.452.563.19-2.42-48.59 %463802025/3/07
342.504.054.704.354.375-2.16-33.18 %371422025/3/07
345.005.506.557.846.0250.456.09 %51242025/3/07
347.506.357.907.937.125-5.93-42.78 %1612025/3/07
350.009.2510.1010.809.675-0.65-5.68 %765672025/3/07
352.5010.9512.3512.9511.65-5.19-28.61 %4482025/3/07
355.0013.2015.3519.0114.2752.7216.70 %4522025/3/07
357.5015.2517.7021.9516.475-7.10-24.44 %1362025/3/06
360.0017.8020.1521.0018.975-5.50-20.75 %3132025/3/07
362.5019.9523.1019.7021.5250.000.00 %00-
365.0022.8025.1527.2523.975-6.65-19.62 %30162025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock