ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
408.29
6.11
( 1.52% )

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
382.5024.3526.8018.0325.5750.000.00 %036-
385.0022.7524.2018.0023.4750.000.00 %0557-
387.5020.2021.6011.4120.900.000.00 %0126-
390.0017.7518.9017.4518.3254.1631.30 %656922:55:53
392.5015.2516.6010.9015.9250.000.00 %01,111-
395.0013.1013.8512.5513.4753.8544.25 %3314723:03:13
397.5010.6512.1011.1011.3754.9079.03 %930223:13:20
400.008.409.308.718.854.55109.37 %5430723:09:01
402.505.556.756.506.153.80140.74 %16522823:09:56
405.003.954.904.444.4252.73159.65 %971,22623:09:37
407.502.652.972.682.811.74185.11 %13013723:12:02
410.001.481.851.541.6650.99180.00 %18546623:13:01
412.500.751.000.860.8750.56186.67 %2621523:12:44
415.000.360.480.450.420.25125.00 %417823:11:02
417.500.000.500.140.140.000.00 %0201-
420.000.060.240.070.150.000.00 %78323:07:52
422.500.000.080.020.020.000.00 %01-
425.000.000.050.050.050.03150.00 %14122:37:38
427.500.001.280.000.000.000.00 %00-
430.000.002.130.040.040.000.00 %017-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
382.500.051.300.110.6750.000.00 %0256-
385.000.050.250.130.150.000.00 %0727-
387.500.010.310.170.160.000.00 %096-
390.000.010.150.010.08-0.27-96.43 %234423:03:47
392.500.010.080.100.045-0.15-60.00 %519223:04:09
395.000.070.210.140.14-0.45-76.27 %1633723:11:02
397.500.130.230.220.18-0.82-78.85 %3510523:04:06
400.000.300.590.350.445-1.41-80.11 %13827523:13:19
402.500.490.650.600.57-1.94-76.38 %807123:13:31
405.000.891.141.051.015-2.90-73.42 %756323:13:20
407.501.852.051.901.95-3.42-64.29 %591023:13:12
410.002.683.453.503.065-6.36-64.50 %1123:06:29
412.504.155.500.004.8250.000.00 %00-
415.006.407.407.506.900.000.00 %9023:06:08
417.508.7511.300.0010.0250.000.00 %00-
420.0011.0013.900.0012.450.000.00 %00-
422.5013.6516.300.0014.9750.000.00 %00-
425.0015.9518.750.0017.350.000.00 %00-
427.5017.8021.350.0019.5750.000.00 %00-
430.0020.8023.850.0022.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DALNDallasNews Corporation
US$ 13.54
(208.43%)
3.04M
ABVEAbove Food Ingredients Inc
US$ 1.03
(182.19%)
65.44M
SAFXXCF Global Inc
US$ 2.581
(72.07%)
93.41M
VCICWVine Hill Capital Investment Corporation
US$ 0.41
(61.93%)
2.26k
GIBOGIBO Holdings Ltd
US$ 0.0523
(54.73%)
718.25M
MREOMereo BioPharma Group PLC
US$ 1.95
(-33.67%)
8.83M
CURRCurrenc Group Inc
US$ 1.3843
(-31.81%)
1.07M
RAREUltragenyx Pharmaceutical Inc
US$ 30.27
(-26.95%)
4.18M
ANNXAnnexon Inc
US$ 2.07
(-25.27%)
2.91M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 113.65
(-24.98%)
11
GIBOGIBO Holdings Ltd
US$ 0.0523
(54.73%)
718.25M
NCNANuCana PLC
US$ 0.0631
(4.64%)
318.31M
HCTIHealthcare Triangle Inc
US$ 0.023351
(16.76%)
312.36M
CGTXCognition Therapeutics Inc
US$ 0.7946
(49.28%)
181.4M
SAFXXCF Global Inc
US$ 2.581
(72.07%)
93.41M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock