
N Levederis (LEBEP)
ASE
TSX (Dundee Corporation) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:59:55 | 1.91 | 100 | 買い気配数 | 1.89 | 1.91 | 134,709 | 92 | TSX | ||
05:59:39 | 1.90 | 300 | 売り気配数 | 1.90 | 1.91 | 134,609 | 91 | TSX | ||
05:59:39 | 1.90 | 100 | 売り気配数 | 1.90 | 1.91 | 134,309 | 90 | TSX | ||
05:59:39 | 1.91 | 100 | 買い気配数 | 1.90 | 1.91 | 134,209 | 89 | TSX | ||
05:59:39 | 1.90 | 400 | 売り気配数 | 1.90 | 1.91 | 134,109 | 88 | TSX | ||
05:59:39 | 1.90 | 700 | 売り気配数 | 1.90 | 1.91 | 133,709 | 87 | TSX | ||
05:08:24 | 1.94 | 100 | 買い気配数 | 1.88 | 1.94 | 133,009 | 86 | TSX | ||
05:08:24 | 1.93 | 100 | 買い気配数 | 1.88 | 1.94 | 132,909 | 85 | TSX | ||
05:08:24 | 1.93 | 1,400 | 売り気配数 | 1.93 | 1.94 | 132,809 | 84 | TSX | ||
05:08:24 | 1.93 | 1,400 | 売り気配数 | 1.93 | 1.94 | 131,409 | 83 | TSX | ||
05:08:24 | 1.93 | 2,100 | 売り気配数 | 1.93 | 1.94 | 130,009 | 82 | TSX | ||
05:08:24 | 1.93 | 1,100 | 買い気配数 | 1.88 | 1.93 | 127,909 | 81 | TSX | ||
05:08:24 | 1.92 | 100 | 買い気配数 | 1.88 | 1.93 | 126,809 | 80 | TSX | ||
05:06:32 | 1.93 | 200 | 売り気配数 | 1.92 | 1.95 | 126,709 | 79 | TSX | ||
05:04:18 | 1.93 | 200 | 売り気配数 | 1.92 | 1.95 | 126,509 | 78 | TSX | ||
05:04:18 | 1.92 | 300 | 買い気配数 | 1.90 | 1.92 | 126,309 | 77 | TSX | ||
05:04:10 | 1.90 | 200 | 買い気配数 | 1.88 | 1.90 | 126,009 | 76 | TSX | ||
05:04:10 | 1.90 | 200 | 買い気配数 | 1.88 | 1.90 | 125,809 | 75 | TSX | ||
05:04:10 | 1.90 | 300 | 買い気配数 | 1.88 | 1.90 | 125,609 | 74 | TSX | ||
05:04:10 | 1.90 | 200 | 買い気配数 | 1.88 | 1.90 | 125,309 | 73 | TSX | ||
04:55:51 | 1.88 | 200 | 買い気配数 | 1.87 | 1.88 | 125,109 | 72 | TSX | ||
02:48:47 | 1.88 | 100 | 売り気配数 | 1.88 | 1.90 | 124,909 | 71 | TSX | ||
02:26:48 | 1.89 | 100 | 買い気配数 | 1.87 | 1.90 | 124,809 | 70 | TSX | ||
02:23:01 | 1.89 | 100 | 1.88 | 1.90 | 124,709 | 69 | TSX | |||
02:05:13 | 1.89 | 4,500 | 買い気配数 | 1.87 | 1.89 | 124,609 | 68 | TSX | ||
02:05:13 | 1.89 | 100 | 買い気配数 | 1.87 | 1.89 | 120,109 | 67 | TSX | ||
02:04:49 | 1.89 | 100 | 買い気配数 | 1.87 | 1.89 | 120,009 | 66 | TSX | ||
02:04:24 | 1.89 | 100 | 買い気配数 | 1.87 | 1.89 | 119,909 | 65 | TSX | ||
02:03:59 | 1.89 | 100 | 買い気配数 | 1.87 | 1.89 | 119,809 | 64 | TSX | ||
02:01:59 | 1.88 | 400 | 買い気配数 | 1.87 | 1.88 | 119,709 | 63 | TSX | ||
02:01:59 | 1.88 | 700 | 買い気配数 | 1.87 | 1.88 | 119,309 | 62 | TSX | ||
02:00:09 | 1.88 | 500 | 買い気配数 | 1.85 | 1.88 | 118,609 | 61 | TSX | ||
02:00:09 | 1.88 | 1,300 | 買い気配数 | 1.85 | 1.88 | 118,109 | 60 | TSX | ||
01:59:08 | 1.89 | 100 | 売り気配数 | 1.89 | 1.90 | 116,809 | 59 | TSX | ||
01:58:49 | 1.89 | 99 | 売り気配数 | 1.89 | 1.90 | 116,709 | 58 | TSX | ||
01:22:34 | 1.88 | 300 | 買い気配数 | 1.87 | 1.88 | 116,610 | 57 | TSX | ||
01:22:34 | 1.88 | 2,900 | 買い気配数 | 1.87 | 1.88 | 116,310 | 56 | TSX | ||
01:22:34 | 1.88 | 1,000 | 買い気配数 | 1.87 | 1.88 | 113,410 | 55 | TSX | ||
01:18:12 | 1.88 | 1,000 | 買い気配数 | 1.86 | 1.88 | 112,410 | 54 | TSX | ||
01:18:01 | 1.88 | 3,000 | 買い気配数 | 1.86 | 1.88 | 111,410 | 53 | TSX | ||
01:17:51 | 1.88 | 4,000 | 買い気配数 | 1.86 | 1.88 | 108,410 | 52 | TSX | ||
01:17:46 | 1.88 | 800 | 買い気配数 | 1.86 | 1.88 | 104,410 | 51 | TSX | ||
01:17:46 | 1.88 | 1,200 | 買い気配数 | 1.86 | 1.88 | 103,610 | 50 | TSX | ||
01:17:46 | 1.88 | 5,000 | 買い気配数 | 1.86 | 1.88 | 102,410 | 49 | TSX | ||
01:17:44 | 1.88 | 5,000 | 売り気配数 | 1.88 | 1.91 | 97,410 | 48 | TSX | ||
01:17:44 | 1.895 | 100 | 1.88 | 1.91 | 92,410 | 47 | TSX | |||
01:17:43 | 1.89 | 6,400 | 買い気配数 | 1.88 | 1.89 | 92,310 | 46 | TSX | ||
01:17:43 | 1.89 | 18,600 | 買い気配数 | 1.88 | 1.89 | 85,910 | 45 | TSX | ||
01:17:43 | 1.89 | 1,600 | 買い気配数 | 1.88 | 1.89 | 67,310 | 44 | TSX | ||
01:17:43 | 1.89 | 2,400 | 買い気配数 | 1.88 | 1.89 | 65,710 | 43 | TSX | ||
01:17:08 | 1.89 | 2,700 | 売り気配数 | 1.89 | 1.92 | 63,310 | 42 | TSX | ||
01:17:08 | 1.89 | 300 | 売り気配数 | 1.89 | 1.92 | 60,610 | 41 | TSX | ||
01:16:21 | 1.90 | 2,200 | 売り気配数 | 1.90 | 1.92 | 60,310 | 40 | TSX | ||
01:16:21 | 1.90 | 200 | 売り気配数 | 1.90 | 1.92 | 58,110 | 39 | TSX | ||
01:16:21 | 1.90 | 300 | 売り気配数 | 1.90 | 1.92 | 57,910 | 38 | TSX | ||
01:01:47 | 1.92 | 100 | 買い気配数 | 1.90 | 1.92 | 57,610 | 37 | TSX | ||
01:01:47 | 1.92 | 1,600 | 買い気配数 | 1.88 | 1.92 | 57,510 | 36 | TSX | ||
01:01:47 | 1.92 | 2,100 | 買い気配数 | 1.88 | 1.92 | 55,910 | 35 | TSX | ||
01:01:47 | 1.92 | 500 | 買い気配数 | 1.88 | 1.92 | 53,810 | 34 | TSX | ||
01:01:47 | 1.91 | 2,600 | 買い気配数 | 1.88 | 1.91 | 53,310 | 33 | TSX | ||
01:01:47 | 1.91 | 100 | 買い気配数 | 1.88 | 1.91 | 50,710 | 32 | TSX | ||
01:01:47 | 1.90 | 100 | 買い気配数 | 1.88 | 1.91 | 50,610 | 31 | TSX | ||
00:57:13 | 1.91 | 200 | 買い気配数 | 1.88 | 1.91 | 50,510 | 30 | TSX | ||
00:57:13 | 1.91 | 300 | 買い気配数 | 1.88 | 1.91 | 50,310 | 29 | TSX | ||
00:57:13 | 1.91 | 200 | 買い気配数 | 1.88 | 1.91 | 50,010 | 28 | TSX | ||
00:40:34 | 1.90 | 100 | 買い気配数 | 1.88 | 1.90 | 49,810 | 27 | TSX | ||
00:40:34 | 1.90 | 300 | 買い気配数 | 1.88 | 1.90 | 49,710 | 26 | TSX | ||
00:35:18 | 1.90 | 4,400 | 買い気配数 | 1.88 | 1.90 | 49,410 | 25 | TSX | ||
00:35:18 | 1.90 | 300 | 買い気配数 | 1.88 | 1.90 | 45,010 | 24 | TSX | ||
00:35:18 | 1.90 | 300 | 買い気配数 | 1.88 | 1.90 | 44,710 | 23 | TSX | ||
00:32:23 | 1.90 | 50 | 買い気配数 | 1.88 | 1.91 | 44,410 | 22 | TSX | ||
00:32:23 | 1.90 | 1,000 | 売り気配数 | 1.90 | 1.91 | 44,360 | 21 | TSX | ||
00:32:23 | 1.90 | 5,500 | 売り気配数 | 1.90 | 1.91 | 43,360 | 20 | TSX | ||
00:32:23 | 1.90 | 1,000 | 売り気配数 | 1.90 | 1.91 | 37,860 | 19 | TSX | ||
00:32:14 | 1.91 | 60 | 1.90 | 1.92 | 36,860 | 18 | TSX | |||
00:26:08 | 1.91 | 100 | 売り気配数 | 1.91 | 1.92 | 36,800 | 17 | TSX | ||
00:25:55 | 1.92 | 9,000 | 売り気配数 | 1.92 | 1.93 | 36,700 | 16 | TSX | ||
00:25:55 | 1.92 | 12,600 | 売り気配数 | 1.92 | 1.93 | 27,700 | 15 | TSX | ||
00:25:55 | 1.92 | 6,100 | 売り気配数 | 1.92 | 1.93 | 15,100 | 14 | TSX | ||
00:13:28 | 1.92 | 1,300 | 売り気配数 | 1.92 | 1.94 | 9,000 | 13 | TSX | ||
00:13:28 | 1.93 | 300 | 売り気配数 | 1.93 | 1.94 | 7,700 | 12 | TSX | ||
00:13:23 | 1.93 | 600 | 買い気配数 | 1.92 | 1.93 | 7,400 | 11 | TSX | ||
00:13:23 | 1.93 | 100 | 買い気配数 | 1.92 | 1.93 | 6,800 | 10 | TSX | ||
00:10:39 | 1.94 | 1,000 | 売り気配数 | 1.94 | 1.95 | 6,700 | 9 | TSX | ||
00:10:39 | 1.94 | 100 | 売り気配数 | 1.94 | 1.95 | 5,700 | 8 | TSX | ||
00:10:39 | 1.94 | 500 | 売り気配数 | 1.94 | 1.95 | 5,600 | 7 | TSX | ||
00:10:39 | 1.94 | 1,100 | 売り気配数 | 1.94 | 1.95 | 5,100 | 6 | TSX | ||
23:50:50 | 1.96 | 1,000 | 売り気配数 | 1.96 | 1.97 | 4,000 | 5 | TSX | ||
23:50:50 | 1.97 | 2,700 | 売り気配数 | 1.97 | 2.03 | 3,000 | 4 | TSX | ||
23:30:00 | 1.94 | 100 | 1.94 | 1.94 | 300 | 3 | TSX | |||
23:30:00 | 1.94 | 100 | 1.94 | 1.94 | 200 | 2 | TSX | |||
23:30:00 | 1.94 | 100 | 1.94 | 1.94 | 100 | 1 | TSX |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約