ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SkyWest Inc

SkyWest Inc (SKYW)

110.27
1.48
(1.36%)
終了 2月17日 6:00AM
110.27
0.035
(0.03%)
取引時間後: 6:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0038.2041.800.0040.000.000.00 %00-
75.0033.2037.200.0035.200.000.00 %00-
80.0028.2032.300.0030.250.000.00 %00-
85.0023.1027.200.0025.150.000.00 %00-
90.0018.4021.8020.5320.100.000.00 %02-
92.5015.7019.600.0017.650.000.00 %00-
95.0013.3017.0018.9515.150.000.00 %03-
97.5010.8013.9034.1512.350.000.00 %01-
100.008.3011.809.5410.050.000.00 %03-
105.005.006.405.295.700.8920.23 %11232025/2/15
110.001.702.201.781.950.6861.82 %21462025/2/15
115.000.200.450.330.325-0.07-17.50 %441232025/2/15
120.000.050.150.130.10-0.09-40.91 %432862025/2/15
125.000.290.750.290.520.000.00 %0121-
130.000.050.300.300.1750.21233.33 %11502025/2/15
135.000.200.100.050.15-0.15-75.00 %11602025/2/15
140.000.270.100.270.1850.000.00 %04-
145.000.110.950.110.530.000.00 %0154-
150.000.251.000.250.6250.000.00 %0114-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.050.050.050.050.000.00 %017-
75.000.100.050.100.0750.000.00 %05-
80.000.471.150.470.810.000.00 %02-
85.000.500.100.500.300.000.00 %01-
90.000.100.100.100.100.000.00 %040-
92.500.102.150.101.1250.000.00 %05-
95.000.182.200.181.190.000.00 %024-
97.500.050.500.180.2750.000.00 %05-
100.000.050.200.260.1250.000.00 %031-
105.000.050.600.910.3250.000.00 %096-
110.001.402.202.351.80-0.40-14.55 %52672025/2/15
115.004.806.007.855.400.000.00 %0146-
120.008.2011.908.3010.050.000.00 %047-
125.0013.6017.005.8215.300.000.00 %07-
130.0018.0021.9014.5019.950.000.00 %02-
135.0023.4026.804.5025.100.000.00 %02-
140.0028.6032.000.0030.300.000.00 %00-
145.0033.0036.900.0034.950.000.00 %00-
150.0038.0041.9020.9039.95-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

SKYW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock