ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

4.93
-0.36
(-6.81%)
終了 2月19日 6:00AM
4.9215
-0.0085
(-0.17%)
取引時間後: 9:58AM
NASDAQ (ASP Isotopes Inc)
NASDAQ (ASP Isotopes Inc)
NYSE (Aspire Real Estate Investors Inc)
モンタージュ
買い/売り比率
買い: 671,201
中立: 886,780
売り: 836,262
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:58:514.984Odd lot買い気配数4.904.982,394,24316432nasd
09:58:394.931Odd lot売り気配数4.934.982,394,23916431nasd
09:58:174.927Odd lot売り気配数4.934.982,394,23816430nasd
09:58:174.9320Odd lot売り気配数4.934.982,394,23116429nasd
09:58:174.933Odd lot売り気配数4.934.982,394,21116428nasd
09:33:264.9549Odd lot売り気配数4.934.982,394,20816427nasd
09:27:534.951Odd lot売り気配数4.934.982,394,15916426nasd
09:18:324.9215100form t売り気配数4.934.982,394,15816425nasd
09:17:184.9820Odd lot買い気配数4.934.982,394,05816424nasd
09:00:524.9891Odd lot買い気配数4.934.992,394,03816423nasd
08:54:114.98995Odd lot買い気配数4.934.992,394,03716422nasd
08:43:044.9960Odd lot売り気配数4.995.022,394,03216421nasd
08:43:044.9980Odd lot売り気配数4.995.022,393,97216420nasd
08:21:115.019620Odd lot買い気配数4.985.022,393,89216419nasd
08:21:024.9820Odd lot売り気配数4.985.022,393,87216418nasd
08:20:494.98100form t売り気配数4.955.022,393,85216417nasd
08:15:304.9354100form t売り気配数4.934.982,393,75216416nasd
08:14:264.9650Odd lot買い気配数4.934.982,393,65216415nasd
08:14:144.9650Odd lot売り気配数4.964.982,393,60216414nasd
07:57:374.98200form t売り気配数4.985.042,393,55216413nasd
07:57:374.98300form t売り気配数4.985.042,393,35216412nasd
07:54:575.0389100form t買い気配数4.985.042,393,05216411nasd
07:52:225.0410Odd lot買い気配数4.985.042,392,95216410nasd
07:48:484.992,700form t売り気配数4.995.042,392,94216409nasd
07:48:184.99300form t売り気配数4.995.042,390,24216408nasd
07:48:185.00100form t売り気配数4.995.042,389,94216407nasd
07:40:305.0010Odd lot売り気配数4.985.042,389,84216406nasd
07:39:455.0324Odd lot買い気配数4.985.042,389,83216405nasd
07:39:455.0326Odd lot買い気配数4.985.042,389,80816404nasd
07:38:415.04300form t買い気配数4.985.042,389,78216403nasd
07:35:585.0395Odd lot買い気配数4.985.042,389,48216402nasd
07:35:585.035Odd lot買い気配数4.985.042,389,38716401nasd
07:33:165.0430Odd lot買い気配数4.985.042,389,38216400nasd
07:19:565.0429Odd lot買い気配数4.985.042,389,35216399nasd
06:56:585.0499200form t買い気配数4.965.052,389,32316398nasd
06:45:085.0523Odd lot買い気配数4.965.052,389,12316397nasd
06:44:075.05850form t買い気配数4.965.052,389,10016396nasd
06:38:315.05244form t買い気配数4.965.052,388,25016395nasd
06:38:315.006Odd lot売り気配数4.965.052,388,00616394nasd
06:37:365.03723Odd lot買い気配数4.965.052,388,00016393nasd
06:35:174.9359,135avg.売り気配数4.965.052,387,97716392nasd
06:25:074.9670Odd lot売り気配数4.955.052,328,84216391nasd
06:23:425.00297form t4.955.052,328,77216390nasd
06:18:095.0110Odd lot買い気配数4.955.062,328,47516389nasd
06:13:515.0655Odd lot買い気配数4.955.062,328,46516388nasd
06:12:315.05991Odd lot買い気配数4.905.062,328,41016387nasd
06:10:125.05911Odd lot買い気配数4.905.062,328,40916386nasd
06:09:525.0620Odd lot買い気配数4.905.062,328,40816385nasd
06:08:475.0614Odd lot買い気配数4.905.062,328,38816384nasd
06:05:024.931Odd lot売り気配数4.905.062,328,37416383nasd
06:04:505.0561Odd lot買い気配数4.905.062,328,37316382nasd
06:02:465.06250form t買い気配数4.935.062,328,31216381nasd
06:02:294.93249prior ref売り気配数4.935.062,328,06216380nasd
06:02:094.932,223prior ref売り気配数4.935.062,327,81316379nasd
06:01:594.93591prior ref売り気配数4.905.062,325,59016378nasd
06:01:574.93969prior ref売り気配数4.905.062,324,99916377nasd
06:01:224.93100prior ref売り気配数4.905.062,324,03016376nasd
06:00:004.9353Odd lot売り気配数4.934.952,323,93016375nasd
06:00:004.93275form t売り気配数4.934.952,323,87716374nasd
06:00:004.93102form t売り気配数4.934.952,323,60216373nasd
06:00:004.9313Odd lot売り気配数4.934.952,323,50016372nasd
06:00:004.93200form t売り気配数4.934.952,323,48716371nasd
06:00:004.941004.934.952,323,28716370nasd
06:00:004.9361,2444.934.952,323,28716369nasd
06:00:004.9361,244売り気配数4.934.952,323,28716368nasd
05:59:594.949914Odd lot買い気配数4.934.952,262,04316367nasd
05:59:584.94100買い気配数4.934.942,262,02916366nasd
05:59:584.94100買い気配数4.934.942,261,92916365nasd
05:59:584.95100買い気配数4.934.942,261,82916364nasd
05:59:584.94400買い気配数4.934.942,261,72916363nasd
05:59:584.94300買い気配数4.934.942,261,32916362nasd
05:59:584.94100買い気配数4.934.942,261,02916361nasd
05:59:584.94200買い気配数4.934.942,260,92916360nasd
05:59:584.931Odd lot売り気配数4.934.942,260,72916359nasd
05:59:574.92100売り気配数4.934.942,260,72816358nasd
05:59:574.92100売り気配数4.934.942,260,62816357nasd
05:59:564.93100売り気配数4.934.942,260,52816356nasd
05:59:564.93580売り気配数4.934.942,260,42816355nasd
05:59:564.93100売り気配数4.934.942,259,84816354nasd
05:59:564.93510Odd lot4.934.942,259,74816353nasd
05:59:554.93100売り気配数4.934.942,259,73816352nasd
05:59:554.94100買い気配数4.934.942,259,63816351nasd
05:59:554.94100買い気配数4.934.942,259,53816350nasd
05:59:554.945Odd lot買い気配数4.934.942,259,43816349nasd
05:59:554.945Odd lot買い気配数4.934.942,259,43316348nasd
05:59:554.941Odd lot買い気配数4.934.942,259,42816347nasd
05:59:544.93531Odd lot4.934.942,259,42716346nasd
05:59:544.934Odd lot売り気配数4.934.942,259,39616345nasd
05:59:544.9378Odd lot売り気配数4.934.942,259,39216344nasd
05:59:524.93512Odd lot4.934.942,259,31416343nasd
05:59:524.93100売り気配数4.934.942,259,30216342nasd
05:59:524.93300売り気配数4.934.942,259,20216341nasd
05:59:524.9356Odd lot4.934.942,258,90216340nasd
05:59:524.93575Odd lot4.934.942,258,89616339nasd
05:59:514.93519Odd lot4.934.942,258,82116338nasd
05:59:514.931004.934.932,258,80216337nasd
05:59:514.931004.934.932,258,70216336nasd
05:59:514.931004.934.932,258,60216335nasd
05:59:514.931004.934.932,258,50216334nasd
05:59:514.931004.934.932,258,40216333nasd

最近閲覧した銘柄

Delayed Upgrade Clock