Calix【CXL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Calix Limited (CXL) 銘柄情報

Calix Limited (CXL)

0.82

0.005

( 0.61% )

更新日時： 08:34:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.82

買値

0.82

売値

0.825

出来高

11,552

0.805 日の範囲 0.83

0.73 52 週間の範囲 3.76

時価総額

前日終値

0.815

始値

0.805

時刻

最終取引時間

08:34:11

財務取引量

-

VWAP

-

平均取引量 (3 か月)

463,391

発行済株式数

181,406,207

配当利回り

-

PER

-5.89

1 株当たり利益 (EPS)

-0.14

歳入

29.45M

純利益

-25.26M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.calix.com.au

本社

Sydney, New South Wales, Aus

設立

-

Calix Limited is listed in the Prepackaged Software sector of the オーストラリア証券取引所 with ticker CXL. The last closing price for Calix was AUD0.82. Over the last year, Calix shares have traded in a share price range of AUD 0.73 to AUD 3.76.

Calix currently has 181,406,207 shares in issue. The market capitalisation of Calix is AUD147.85 million. Calix has a price to earnings ratio (PE ratio) of -5.89.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-5.74712643678	0.87	0.915	0.805	205505	0.84578443	DE
4	-0.185	-18.407960199	1.005	1.045	0.73	287719	0.87510825	DE
12	-0.02	-2.38095238095	0.84	1.295	0.73	463391	1.05002372	DE
26	-0.675	-45.1505016722	1.495	1.72	0.73	524052	1.1268177	DE
52	-2.58	-75.8823529412	3.4	3.76	0.73	502151	1.48287593	DE
156	-7.02	-89.5408163265	7.84	9.65	0.73	403653	3.96420144	DE
260	0.07	9.33333333333	0.75	9.65	0.515	348841	3.56592441	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	640.28k
IFGInFocus Group Holdings Ltd	AUD 0.052 (36.84%)	13.27M
DEVDevex Resources Limited	AUD 0.15 (36.36%)	2.41M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	13.82k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
SFGSeafarms Group Limited	AUD 0.001 (-33.33%)	10.31k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
LCYLegacy Iron Ore Limited	AUD 0.01 (-23.08%)	2.39M
OVTOvanti Ltd	AUD 0.026 (0.00%)	27.3M
FFGFatfish Group Limited	AUD 0.016 (6.67%)	19.74M
PLSPilbara Minerals Limited	AUD 2.755 (0.18%)	15.57M
CDECodeifai Ltd	AUD 0.001 (0.00%)	15.27M
PCLPancontinental Energy NL	AUD 0.017 (21.43%)	14.81M

CommodityCoverage

CommodityCoverage 2分前

The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo

Since 2012

Since 2012 2分前

Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF

Kool Aid Man

Kool Aid Man 2分前

Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.

delerious1

delerious1 2分前

I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu

fink

What I'm thinking too.

Lakota-45

Lakota-45 4分前

Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W

Bull_Dolphin

Bull_Dolphin 4分前

CommodityCoverage

CommodityCoverage 5分前

Set to massively de-risk this project ahead of schedule, Libero Copper (LBC.v LBCMF) recently commenced a 14,000m drill program at its Mocoa Copper-Molybdenum Project: https://x.com/StckMasterFlash/status/1859388839308955995
With strong political support and building momentum, the launch of t

jonestint

jonestint 5分前

Hey, Steve1978! Why is this scam still down over 85% from where I sold it at 12 cents on Wednesday, February 22, 2023? How long will it take before I'm told I've been right all along?

P.S: I love this, and I'm still laughing.

gfp927z

gfp927z 6分前

>>> Deere Shares Surge on Optimism Farm Gloom Will Lift in 2025

Bloomberg

by Michael Hirtzer

November 21, 2024

https://finance.yahoo.com/news/deere-sees-lower-2025-profit-124230338.html

(Bloomberg) --

gfp927z

gfp927z 6分前

>>> Deere Shares Surge on Optimism Farm Gloom Will Lift in 2025

Bloomberg

by Michael Hirtzer

November 21, 2024

https://finance.yahoo.com/news/deere-sees-lower-2025-profit-124230338.html

(Bloomberg) --

ksquared

ksquared 6分前

Thus proving...
Size matters.

just Scottie

just Scottie 7分前

StockMaster555

StockMaster555 8分前

No Reverse Split per filing...

learningcurve2020

learningcurve2020 8分前

gfp927z

gfp927z 8分前

Derf, It looks like Deere may be ready to break out of the 3+ year funk it's been in. Great company, but In the heavy machinery space I decided to go with Caterpillar. But Deere may be set to play catch up with a multi-year run.

>>> Deere Shares Surge on Optimism Farm Gloo

Longstrongsilver

Longstrongsilver 8分前

“Where is my clown emoji?” 🤷‍♂️ Maybe your face? I don’t have a bruised ego mostly because I don’t have an ego to begin with , but also because no one has “gotten me” here. How cultish do you have to be to take offense or think my posts are bashing this stock? Or are yo

HoldHigh

HoldHigh 8分前

Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws

HoldHigh

HoldHigh 8分前

Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws

StockMaster555

StockMaster555 9分前

No Reverse Split! Super low SS and price. Any news will send this to the moon! Well out of trips easily. This is a load the boat opportunity.

delerious1

delerious1 9分前

why?

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice. shelley

PennySheik

PennySheik 10分前

I honestly feel our best chance of getting paid is seeing this small cap rally that's happening right now, carry the OTC with it. This happened a few years ago and many OTC's ran for no reason other than massive pumping. I had VP*R that was at .0001 and ran to .07 with no news or visible logic. Un

Can'tSparTheGhost

Can'tSparTheGhost 10分前

LONG LIFE TO QUANTUM COMPUTING!!!🥳

https://www.whitehouse.gov/briefing-room/statements-releases/2022/05/04/national-security-memorandum-on-promoting-united-states-leadership-in-quantum-computing-while-mitigating-risks-to-vulnerable-cryptographic-systems/

$QUBT&#

dreamaker56

dreamaker56 10分前

...and there goes the twitter pumping machine,

I got an idea, lets post it week after week then when it finally happens we can say "I told you"

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約