ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SkyWest Inc

SkyWest Inc (SKYW)

97.86
1.61
(1.67%)
終値: 2月26日 6:00AM
97.86
-0.06
( -0.06% )
取引時間後: 7:26AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.5-11.326567597110.36110.653795.82512527100.18205487CS
4-14.63-13.0056004978112.49135.569995.82476168111.53534385CS
12-17.13-14.8969475607114.99135.569995.82389474108.89965273CS
2621.427.988490714176.46135.569972.7357740100.58109185CS
5237.5662.288557213960.3135.569960.1939358885.5314141CS
15669239.08523908528.86135.569914.7649852943.80238097CS
26044.7384.189723320253.13135.569910.5849044241.15982296CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044010096.25-0.4-0.4197.8898.5995.82459464
174018090096.65-4.36-4.32102.79102.7996.03456264
1740094500101.010.070.07100.8101.6899.22578865
1740008100100.94-3.29-3.16102.77103.825100.82451721
1739921700104.23-6.04-5.48110.35110.6537103.3636965
1739576100110.271.481.36108.98110.32108.15235564
1739489700108.79-2.03-1.83110.57112.8214105.975431133
1739403300110.820.660.60108.42111.95107.02363551
1739316900110.16-3.16-2.79112.23113.36109.46314912
1739230500113.32-3.44-2.95116.81116.81111.335576729
1738971300116.760.590.51116.31117.73115.47296741
1738884900116.17-2.13-1.80119119.77114.85371010
1738798500118.3-0.66-0.55118.96119.96117.1313554344
1738712100118.960.770.65119.27121.5533118.16380178
1738625700118.19-2.73-2.26116.51120.67113.15609750
1738366500120.924.163.56124.662135.56989120.021159038
1738280100116.760.930.80115.64117.51112475981
1738193700115.831.130.99114.97119.36114.71481607
1738107300114.71.191.05112.49115.29110.22263353
1738020900113.51-0.6-0.53112.5114.4111.125346426
1737761700114.11-1.95-1.68113.42114.7312111.4961211643
1737675300116.0600.00116.06116.06116.060
1737588900116.061.261.10116.53117.068114.1148396537
1737502500114.85.515.04110.5114.905110.49307743
1737156900109.290.320.29110.8110.8109.07260488
1737070500108.97-0.93-0.85110.04110.2875108.635400816
1736984100109.90.90.83110.5111.485109.05198976
17368977001092.482.33107.2110.09106.95320083
1736811300106.52-4.56-4.11108.83108.99103.7736344207
1736552100111.080.040.04111.04113.04109.36327546
1736379300111.043.22.97107.07111.09105.6410749
1736292900107.840.330.31107.65108.94104.06396065
1736206500107.513.783.64104.33107.53104.33360204
1735947300103.732.652.62101.35103.7399.65285888
1735860900101.080.950.95100.28102.0799.86231396
1735688100100.13-0.62-0.62100.93102.2299.89286619
1735601700100.75-0.51-0.50100.34101.6898.87246525
1735342500101.26-2.51-2.42102.33102.87100.62145462
1735256100103.770.440.43102.38104.255102157334
1735077840103.331.161.14102.17103.39101.6482613
1734996900102.170.370.36101.52102.6100.05261952
1734737700101.8-0.58-0.57100.51103.15100.40581687057
1734651300102.382.983.00101.07102.99100.31419219
173456490099.4-3.93-3.80103.64105.398.37392304
1734478500103.33-2.09-1.98104.8105.42102.64309051
1734392100105.42-1.18-1.11106.67106.67102.2046410381
1734132900106.6-0.64-0.60107.45107.72105.9247045
1734046500107.24-2.27-2.07109.26110.2026107.07263322
1733960100109.512.582.41108.15110.43107.53408742
1733873700106.930.730.69106.82108.45106.22380504
1733787300106.2-3.38-3.08109.71110.5517105.15328344
1733528100109.58-3.69-3.26113.92114.525109.03351457
1733441700113.27-0.06-0.05114.78116.79113.15267182
1733355300113.331.141.02113.03114.34111.97225571
1733268900112.19-2.24-1.96114.78115.99110.55480209
1733182500114.43-0.31-0.27114.22115.89113.3901407422
1732917840114.740.780.68115.81115.81114.18162493
1732750500113.96-1.15-1.00115.9117.51112.69237619
1732664100115.110.920.81113.84115.83113.84309500
1732577700114.192.292.05112.87116.065112.87425739

SKYW 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock