Five9 FIVN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
17.50	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
20.00	2.10	2.35	4.00	2.225	0.00	0.00 %	0	47	-
22.50	0.75	1.55	1.20	1.15	-0.40	-25.00 %	52	99	03:30:01
25.00	0.20	2.55	0.93	1.375	0.00	0.00 %	0	69	-
27.50	0.20	0.85	0.20	0.525	0.00	0.00 %	0	397	-
30.00	0.20	0.25	0.20	0.225	0.00	0.00 %	2	428	00:16:42
32.50	0.10	0.50	1.30	0.30	1.20	1,200.00 %	1	660	01:52:31
35.00	0.10	0.10	0.05	0.10	-0.05	-50.00 %	1	576	23:33:47
37.50	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	135	03:01:33
40.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	458	-
42.50	0.67	0.15	0.67	0.41	0.00	0.00 %	0	293	-
45.00	0.58	0.05	0.58	0.315	0.00	0.00 %	0	578	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

15.00

5.30

8.40

0.00

6.85

0.00

0.00 %

17.50

3.10

6.30

0.00

4.70

0.00

0.00 %

20.00

2.10

2.35

4.00

2.225

0.00

0.00 %

22.50

0.75

1.55

1.20

1.15

-0.40

-25.00 %

03:30:01

25.00

0.20

2.55

0.93

1.375

0.00

0.00 %

27.50

0.20

0.85

0.20

0.525

0.00

0.00 %

397

30.00

0.20

0.25

0.20

0.225

0.00

0.00 %

428

00:16:42

32.50

0.10

0.50

1.30

0.30

1.20

1,200.00 %

660

01:52:31

35.00

0.10

0.05

0.10

-0.05

-50.00 %

576

23:33:47

37.50

0.05

0.03

0.05

-0.02

-40.00 %

135

03:01:33

40.00

0.05

0.60

0.05

0.325

0.00

0.00 %

458

42.50

0.67

0.15

0.67

0.41

0.00

0.00 %

293

45.00

0.58

0.05

0.58

0.315

0.00

0.00 %

578

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.80	2.15	0.80	1.475	0.00	0.00 %	0	1	-
17.50	0.10	2.35	0.10	1.225	0.00	0.00 %	0	1	-
20.00	0.65	0.80	0.65	0.725	0.19	41.30 %	49	67	04:22:48
22.50	1.55	2.25	1.75	1.90	0.40	29.63 %	434	55	04:17:08
25.00	3.30	5.90	3.44	4.60	0.00	0.00 %	0	219	-
27.50	5.00	8.10	5.05	6.55	0.00	0.00 %	0	504	-
30.00	8.40	9.00	7.60	8.70	0.00	0.00 %	0	595	-
32.50	10.00	13.00	10.20	11.50	0.51	5.26 %	60	493	04:26:22
35.00	12.80	15.50	12.70	14.15	8.25	185.39 %	61	501	04:26:22
37.50	14.10	18.00	9.75	16.05	0.00	0.00 %	0	89	-
40.00	16.50	20.50	10.60	18.50	0.00	0.00 %	0	0	-
42.50	19.10	23.00	12.91	21.05	0.00	0.00 %	0	0	-
45.00	21.50	25.50	16.50	23.50	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

15.00

0.80

2.15

0.80

1.475

0.00

0.00 %

17.50

0.10

2.35

0.10

1.225

0.00

0.00 %

20.00

0.65

0.80

0.65

0.725

0.19

41.30 %

04:22:48

22.50

1.55

2.25

1.75

1.90

0.40

29.63 %

434

04:17:08

25.00

3.30

5.90

3.44

4.60

0.00

0.00 %

219

27.50

5.00

8.10

5.05

6.55

0.00

0.00 %

504

30.00

8.40

9.00

7.60

8.70

0.00

0.00 %

595

32.50

10.00

13.00

10.20

11.50

0.51

5.26 %

493

04:26:22

35.00

12.80

15.50

12.70

14.15

8.25

185.39 %

501

04:26:22

37.50

14.10

18.00

9.75

16.05

0.00

0.00 %

40.00

16.50

20.50

10.60

18.50

0.00

0.00 %

42.50

19.10

23.00

12.91

21.05

0.00

0.00 %

45.00

21.50

25.50

16.50

23.50

0.00

0.00 %

銘柄コード	株価	出来高
VEROVenus Concept Inc	US$ 6.58 (125.34%)	6.05M
TNMGTNL Mediagene	US$ 1.00 (99.96%)	2.29M
FMTOFemto Technologies Inc	US$ 4.54 (61.57%)	5.83M
AGHAureus Greenway Holdings Inc	US$ 1.23 (50.00%)	7.04M
WORXSCWorx Corporation	US$ 1.0901 (36.95%)	4.01M
VINCVincerx Inc	US$ 0.2499 (-53.98%)	1.29M
SVRESaverOne 2014 Ltd	US$ 2.85 (-21.05%)	134.69k
IXHLIncannex Healthcare Ltd	US$ 0.67 (-20.15%)	267.63k
GLXGGalaxy Payroll Group Ltd	US$ 0.785 (-17.31%)	221.74k
SOBRSOBR Safe Inc	US$ 4.27 (-16.44%)	38.42k
SUNESUNation Energy Inc	US$ 0.0285 (-5.94%)	21.74M
DMNDamon Inc	US$ 0.01235 (-0.40%)	19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.66 (-1.91%)	10.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (50.00%)	7.04M
NVDANVIDIA Corporation	US$ 94.68 (-1.68%)	6.46M

銘柄コード

株価

出来高

SUNESUNation Energy Inc

US$ 0.0285

(-5.94%)

21.74M

DMNDamon Inc

US$ 0.01235

(-0.40%)

19M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 6.66

(-1.91%)

10.38M

AGHAureus Greenway Holdings Inc

US$ 1.23

(50.00%)

7.04M

NVDANVIDIA Corporation

US$ 94.68

(-1.68%)

6.46M

$FIVN recent news/filings

bullish 8.24

## source: finance.yahoo.com

Wed, 23 Dec 2015 15:04:25 GMT ~ Why More Contact Centers are Moving to the Cloud

[at Fortune] - Adoption could reach a tipping point this year, as businesses race to improve customer service.

read full: http://fortune.com/2015/12/23/contact-centers-cloud-five9/?xid=yahoo_fortune
*********************************************************

Tue, 22 Dec 2015 16:22:14 GMT ~ Five9, Inc. Earnings Analysis: Q3, 2015 By the Numbers

read full: http://www.capitalcube.com/blog/index.php/five9-inc-earnings-analysis-q3-2015-by-the-numbers/
*********************************************************

Fri, 18 Dec 2015 15:16:03 GMT ~ Five9 (FIVN) Stock: Moving Average Crossover Alert

read full: http://finance.yahoo.com/news/five9-fivn-stock-moving-average-151603138.html
*********************************************************

Fri, 18 Dec 2015 13:00:00 GMT ~ Technical Pulse on Application Software Stocks -- Castlight Health, TeleCommunication Systems, Five9, and Xunlei

[Accesswire] - NEW YORK, NY / ACCESSWIRE / December 18, 2015 / Park Lane Advisor has initiated coverage on the following equities: Castlight Health Inc. (NYSE: CSLT), TeleCommunication Systems Inc. (NASDAQ: TSYS), Five9 ...

read full: http://finance.yahoo.com/news/technical-pulse-application-software-stocks-130000405.html
*********************************************************

Thu, 17 Dec 2015 14:37:50 GMT ~ Five9 Receives 2015 Customer Experience Innovation Award

[at noodls] - 8679fb3f-e570-41ab-bc33-e1c1bb33ce36.pdf December 17, 2015 Freedom Release Honored for Improving Customer Service Technology SAN RAMON, Calif.--(BUSINESS WIRE)-- Five9, Inc. (NASDAQ: FIVN), a leading provider ...

read full: http://www.noodls.com/view/1FA6F319464CA8CD5F30F81ABAEFAA8E990F474E
*********************************************************

$FIVN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$FIVN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FIVN/company-info
Ticker: $FIVN
OTC Market Place: Not Available
CIK code: not found
Company name: Five9, Inc.
Incorporated In:

$FIVN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$FIVN extra dd links

Company name: Five9, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=FIVN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=FIVN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=FIVN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/news - http://finance.yahoo.com/q/h?s=FIVN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/FIVN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=FIVN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/FIVN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Five9%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Five9%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Five9%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/FIVN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=FIVN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=FIVN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=FIVN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=FIVN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=FIVN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=FIVN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=FIVN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/FIVN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=FIVN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/FIVN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=FIVN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/FIVN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/FIVN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/FIVN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=FIVN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FIVN

$FIVN DD Notes ~ http://www.ddnotesmaker.com/FIVN