Five9 FIVN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	9.40	12.20	0.00	10.80	0.00	0.00 %	0	0	-
22.50	7.40	9.80	0.00	8.60	0.00	0.00 %	0	0	-
25.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
27.50	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
30.00	0.85	1.90	2.30	1.375	0.00	0.00 %	0	26	-
32.50	0.50	0.80	0.63	0.65	-2.02	-76.23 %	3	34	2025/3/11
35.00	0.15	0.25	0.18	0.20	-0.13	-41.94 %	36	108	2025/3/11
37.50	0.09	0.90	0.09	0.495	0.00	0.00 %	0	372	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	216	-
42.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	431	-
45.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	762	-
47.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	231	-
50.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	864	-
52.50	0.10	0.70	0.10	0.40	0.00	0.00 %	0	17	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

9.40

12.20

0.00

10.80

0.00

0.00 %

22.50

7.40

9.80

0.00

8.60

0.00

0.00 %

25.00

4.40

7.10

0.00

5.75

0.00

0.00 %

27.50

1.70

5.60

0.00

3.65

0.00

0.00 %

30.00

0.85

1.90

2.30

1.375

0.00

0.00 %

32.50

0.50

0.80

0.63

0.65

-2.02

-76.23 %

2025/3/11

35.00

0.15

0.25

0.18

0.20

-0.13

-41.94 %

108

2025/3/11

37.50

0.09

0.90

0.09

0.495

0.00

0.00 %

372

40.00

0.05

0.00

0.00 %

216

42.50

0.06

0.05

0.06

0.055

0.00

0.00 %

431

45.00

0.03

0.05

0.03

0.04

0.00

0.00 %

762

47.50

0.05

0.00

0.00 %

231

50.00

0.01

0.15

0.01

0.08

0.00

0.00 %

864

52.50

0.10

0.70

0.10

0.40

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.15	0.25	0.25	0.00	0.00 %	2	0	2025/3/11
25.00	0.25	1.10	0.25	0.675	0.00	0.00 %	0	18	-
27.50	0.25	0.55	0.37	0.40	0.07	23.33 %	5	18	2025/3/11
30.00	1.00	1.20	0.81	1.10	0.06	8.00 %	8	78	2025/3/11
32.50	2.20	2.85	2.10	2.525	0.90	75.00 %	2	157	2025/3/11
35.00	2.45	6.10	4.40	4.275	2.05	87.23 %	10	90	2025/3/11
37.50	5.70	7.70	4.78	6.70	0.00	0.00 %	0	44	-
40.00	8.40	10.80	9.10	9.60	1.97	27.63 %	1	215	2025/3/11
42.50	9.90	12.50	9.43	11.20	0.00	0.00 %	0	23	-
45.00	12.50	15.20	11.94	13.85	0.00	0.00 %	0	67	-
47.50	14.70	18.80	4.30	16.75	0.00	0.00 %	0	2	-
50.00	17.20	21.30	7.63	19.25	0.00	0.00 %	0	2	-
52.50	20.10	23.80	0.00	21.95	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

0.00

0.75

0.00

0.00 %

22.50

0.00

0.15

0.25

0.00

0.00 %

2025/3/11

25.00

0.25

1.10

0.25

0.675

0.00

0.00 %

27.50

0.25

0.55

0.37

0.40

0.07

23.33 %

2025/3/11

30.00

1.00

1.20

0.81

1.10

0.06

8.00 %

2025/3/11

32.50

2.20

2.85

2.10

2.525

0.90

75.00 %

157

2025/3/11

35.00

2.45

6.10

4.40

4.275

2.05

87.23 %

2025/3/11

37.50

5.70

7.70

4.78

6.70

0.00

0.00 %

40.00

8.40

10.80

9.10

9.60

1.97

27.63 %

215

2025/3/11

42.50

9.90

12.50

9.43

11.20

0.00

0.00 %

45.00

12.50

15.20

11.94

13.85

0.00

0.00 %

47.50

14.70

18.80

4.30

16.75

0.00

0.00 %

50.00

17.20

21.30

7.63

19.25

0.00

0.00 %

52.50

20.10

23.80

0.00

21.95

0.00

0.00 %

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3765 (90.15%)	72.21M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	673.4k
CUTRCutera Inc	US$ 0.202 (57.20%)	16.95M
SNOASonoma Pharmaceuticals Inc	US$ 4.31 (54.48%)	13.65M
TNONTenon Medical Inc	US$ 1.83 (46.40%)	11.52M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
ARVNArvinas Inc	US$ 12.10 (-31.09%)	151.39k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3765 (90.15%)	72.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.62 (3.25%)	21.16M
CUTRCutera Inc	US$ 0.202 (57.20%)	16.95M
BTOGBit Origin Ltd	US$ 0.496 (4.40%)	14.63M
SNOASonoma Pharmaceuticals Inc	US$ 4.31 (54.48%)	13.65M

銘柄コード

株価

出来高

AWHAspira Womans Health Inc

US$ 0.3765

(90.15%)

72.21M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.62

(3.25%)

21.16M

CUTRCutera Inc

US$ 0.202

(57.20%)

16.95M

BTOGBit Origin Ltd

US$ 0.496

(4.40%)

14.63M

SNOASonoma Pharmaceuticals Inc

US$ 4.31

(54.48%)

13.65M

$FIVN recent news/filings

bullish 8.24

## source: finance.yahoo.com

Wed, 23 Dec 2015 15:04:25 GMT ~ Why More Contact Centers are Moving to the Cloud

[at Fortune] - Adoption could reach a tipping point this year, as businesses race to improve customer service.

read full: http://fortune.com/2015/12/23/contact-centers-cloud-five9/?xid=yahoo_fortune
*********************************************************

Tue, 22 Dec 2015 16:22:14 GMT ~ Five9, Inc. Earnings Analysis: Q3, 2015 By the Numbers

read full: http://www.capitalcube.com/blog/index.php/five9-inc-earnings-analysis-q3-2015-by-the-numbers/
*********************************************************

Fri, 18 Dec 2015 15:16:03 GMT ~ Five9 (FIVN) Stock: Moving Average Crossover Alert

read full: http://finance.yahoo.com/news/five9-fivn-stock-moving-average-151603138.html
*********************************************************

Fri, 18 Dec 2015 13:00:00 GMT ~ Technical Pulse on Application Software Stocks -- Castlight Health, TeleCommunication Systems, Five9, and Xunlei

[Accesswire] - NEW YORK, NY / ACCESSWIRE / December 18, 2015 / Park Lane Advisor has initiated coverage on the following equities: Castlight Health Inc. (NYSE: CSLT), TeleCommunication Systems Inc. (NASDAQ: TSYS), Five9 ...

read full: http://finance.yahoo.com/news/technical-pulse-application-software-stocks-130000405.html
*********************************************************

Thu, 17 Dec 2015 14:37:50 GMT ~ Five9 Receives 2015 Customer Experience Innovation Award

[at noodls] - 8679fb3f-e570-41ab-bc33-e1c1bb33ce36.pdf December 17, 2015 Freedom Release Honored for Improving Customer Service Technology SAN RAMON, Calif.--(BUSINESS WIRE)-- Five9, Inc. (NASDAQ: FIVN), a leading provider ...

read full: http://www.noodls.com/view/1FA6F319464CA8CD5F30F81ABAEFAA8E990F474E
*********************************************************

$FIVN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$FIVN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FIVN/company-info
Ticker: $FIVN
OTC Market Place: Not Available
CIK code: not found
Company name: Five9, Inc.
Incorporated In:

$FIVN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$FIVN extra dd links

Company name: Five9, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=FIVN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=FIVN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=FIVN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/news - http://finance.yahoo.com/q/h?s=FIVN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/FIVN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=FIVN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/FIVN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Five9%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Five9%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Five9%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/FIVN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=FIVN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=FIVN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=FIVN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=FIVN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=FIVN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=FIVN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=FIVN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/FIVN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=FIVN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/FIVN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=FIVN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/FIVN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/FIVN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/FIVN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=FIVN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FIVN

$FIVN DD Notes ~ http://www.ddnotesmaker.com/FIVN

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Five9 Inc (FIVN)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

FIVN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Five9 Inc (FIVN) オプション

Five9 Inc (FIVN)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

FIVN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する