ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ericsson

Ericsson (ERIC)

7.24
0.47
( 6.94% )
更新日時: 04:28:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.106.306.506.200.000.00 %00-
2.005.105.300.005.200.000.00 %00-
3.004.104.300.004.200.000.00 %00-
4.003.103.404.453.250.000.00 %02-
5.002.102.353.502.2250.000.00 %00-
6.001.101.401.991.250.000.00 %05-
7.000.150.550.300.350.0520.00 %1010702:24:46
8.000.050.100.070.0750.0116.67 %54,18304:02:03
9.000.030.050.040.040.0133.33 %12,13703:06:38
10.000.030.050.030.040.000.00 %03,239-
11.000.050.050.050.050.000.00 %0238-
12.000.050.100.050.0750.000.00 %0314-
13.000.000.050.000.000.000.00 %00-
14.000.001.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.000.000.000.000.00 %00-
2.000.001.000.000.000.000.00 %00-
3.000.000.300.000.000.000.00 %00-
4.000.001.050.000.000.000.00 %00-
5.000.040.200.100.120.06150.00 %1200:54:18
6.000.050.100.120.0750.0571.43 %289002:10:04
7.000.150.250.470.20-0.02-4.08 %302,78602:14:18
8.000.750.950.950.850.000.00 %01,281-
9.001.702.001.951.850.000.00 %01,495-
10.002.702.952.952.8250.000.00 %018-
11.003.704.002.853.850.000.00 %00-
12.004.704.900.004.800.000.00 %00-
13.005.706.005.605.850.000.00 %00-
14.006.706.906.306.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

ERIC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock