Ericsson【ERIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-2.72373540856	12.85	13.77	12.5	11011305	13.31900117	DR
4	0.77	6.56436487639	11.73	13.77	11.72	10233368	12.99403089	DR
12	0.68	5.75296108291	11.82	13.77	10.985	10443930	12.04932715	DR
26	2.97	31.1647429171	9.53	13.77	9.22	9434510	11.24785566	DR
52	3.86	44.6759259259	8.64	13.77	7.155	12337113	9.56489326	DR
156	7.29	139.923224568	5.21	13.77	4.33	14867010	7.55980884	DR
260	-0.7	-5.30303030303	13.2	13.77	4.33	12286677	7.69727454	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.56	-0.79	-5.92	13.09	13.09	12.55	7455296
1780612500	13.35	0.19	1.44	13.11	13.38	13.04	7431983
1780526100	13.16	-0.58	-4.22	13.6	13.645	13.15	14845131
1780439700	13.74	0.42	3.15	13.42	13.77	13.42	10214705
1780353300	13.32	0.26	1.99	13.09	13.38	13.02	14130447
1780094100	13.06	0.32	2.51	12.85	13.11	12.805	8434257
1780007700	12.74	-0.3	-2.30	12.97	13.02	12.73	7773794
1779921300	13.04	-0.68	-4.96	13.23	13.265	12.985	10460604
1779834900	13.72	0.22	1.63	13.65	13.73	13.545	11406416
1779489300	13.5	0.26	1.96	13.46	13.57	13.368	10911686
1779402900	13.24	0.25	1.92	12.87	13.38	12.83	11886316
1779316500	12.99	0.21	1.64	12.92	13.015	12.76	9650860
1779230100	12.78	-0.06	-0.47	12.6	12.85	12.51	13297665
1779143700	12.84	0.34	2.72	12.72	12.865	12.64	13903806
1778884500	12.5	-0.17	-1.34	12.44	12.55	12.37	7015383
1778798100	12.67	0.14	1.12	12.82	12.85	12.485	7286424
1778711700	12.53	0.2	1.62	12.42	12.57	12.13	9715057
1778625300	12.33	-0.16	-1.28	12.53	12.555	12.215	10333329
1778538900	12.49	0.61	5.13	12.19	12.5	12.18	10869799
1778279700	11.88	0.12	1.02	11.73	11.92	11.72	4866329
1778193300	11.76	-0.26	-2.16	11.99	12	11.7026	6652388
1778106900	12.02	0.09	0.75	12.04	12.07	11.92	6730947
1778020500	11.93	0.3	2.58	12.075	12.1	11.86	5828398
1777934100	11.63	-0.13	-1.11	11.65	11.815	11.61	7681660
1777674900	11.76	-0.05	-0.42	11.89	11.915	11.739	5912146
1777588500	11.81	0.38	3.28	11.48	11.83	11.4	7281898
1777502100	11.435	0.14	1.19	11.38	11.53	11.29	7033071
1777415700	11.3	0.24	2.17	11.11	11.315	11.045	7777030
1777329300	11.06	-0.21	-1.86	11.28	11.405	11.04	7542344
1777070100	11.27	-0.05	-0.44	11.2	11.285	11.2	6997427
1776983700	11.32	-0.15	-1.31	11.54	11.55	11.14	9854956
1776897300	11.47	-0.09	-0.78	11.63	11.645	11.455	8789238
1776810900	11.56	-0.21	-1.78	11.81	11.83	11.51	18452319
1776724500	11.77	0.4	3.52	11.67	11.895	11.64	18065652
1776465300	11.37	-0.79	-6.50	12.13	12.135	11.265	44099808
1776378900	12.16	0.29	2.44	11.92	12.185	11.825	15827533
1776292500	11.87	-0.14	-1.17	11.995	12	11.695	11640970
1776206100	12.01	-0.02	-0.17	11.97	12.035	11.885	12676484
1776119700	12.03	0.15	1.26	11.72	12.07	11.69	13620459
1775860500	11.88	-0.02	-0.17	12	12.0193	11.82	10502459
1775774100	11.9	0.05	0.42	11.93	11.97	11.78	10454510
1775687700	11.85	0.34	2.95	11.95	11.95	11.79	9129406
1775601300	11.51	-0.03	-0.26	11.39	11.53	11.295	8657207
1775514900	11.54	-0.08	-0.69	11.64	11.755	11.52	4563411
1775169300	11.62	0.17	1.48	11.13	11.63	11.07	5508816
1775082900	11.45	0.18	1.60	11.56	11.61	11.44	9842223
1774996500	11.27	0.24	2.18	11.25	11.295	11	9672219
1774910100	11.03	-0.11	-0.99	11.35	11.38	10.985	9064372
1774650900	11.14	-0.3	-2.62	11.165	11.35	11.0801	7144768
1774564500	11.44	-0.18	-1.55	11.56	11.655	11.435	8106053
1774478100	11.62	0.16	1.40	11.6	11.655	11.51	5818242
1774391700	11.46	0.14	1.24	11.23	11.49	11.23	8406631
1774305300	11.32	0.14	1.25	11.25	11.4714	11.18	9223527
1774046100	11.18	-0.4	-3.45	11.55	11.555	11.11	11463046
1773959700	11.58	0.11	0.96	11.295	11.615	11.29	11555301
1773873300	11.47	-0.44	-3.69	11.72	11.7689	11.46	11313988
1773786900	11.91	-0.06	-0.50	11.86	12.115	11.835	14894983
1773700500	11.97	0.53	4.63	11.58	12.05	11.55	14050764
1773441300	11.44	0.02	0.18	11.82	12	11.39	9477319
1773354900	11.42	-0.04	-0.35	11.54	11.59	11.39	8242035
1773268500	11.46	0.16	1.42	11.39	11.535	11.315	9682083
1773182100	11.3	-0.04	-0.35	11.66	11.7	11.27	12530376
1773095700	11.34	0.21	1.89	10.91	11.345	10.82	12260702
1772840100	11.13	-0.13	-1.15	11.03	11.2	11.03	6964271