Hot Features
プレミアム
Ericsson (ERIC)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292900 | 8.17 | -0.02 | -0.24 | 8.23 | 8.28 | 8.15 | 17365029 |
| 1736206500 | 8.19 | 0.04 | 0.49 | 8.17 | 8.2 | 8.07 | 12103823 |
| 1735947300 | 8.15 | 0.08 | 0.99 | 8.15 | 8.175 | 8.11 | 12933737 |
| 1735860900 | 8.07 | 0.01 | 0.12 | 8.17 | 8.17 | 8.01 | 20931812 |
| 1735688100 | 8.06 | -0.02 | -0.25 | 8.09 | 8.14 | 8.02 | 9276670 |
| 1735601700 | 8.08 | -0.02 | -0.25 | 8.1199999 | 8.125 | 8.0399999 | 13045119 |
| 1735342500 | 8.1 | -0.02 | -0.25 | 8.13 | 8.15 | 8.06 | 15126378 |
| 1735256100 | 8.1199999 | -0.05 | -0.61 | 8.11 | 8.17 | 8.105 | 7253654 |
| 1735077840 | 8.17 | 0.06 | 0.74 | 8.1 | 8.19 | 8.09 | 3828766 |
| 1734996900 | 8.11 | 0.05 | 0.62 | 8.08 | 8.13 | 8.0399999 | 12713456 |
| 1734737700 | 8.06 | 0.01 | 0.12 | 7.93 | 8.1199999 | 7.92 | 17398952 |
| 1734651300 | 8.05 | 0.06 | 0.75 | 8.07 | 8.13 | 8.035 | 19648245 |
| 1734564900 | 7.99 | -0.22 | -2.68 | 8.23 | 8.2899999 | 7.99 | 12450048 |
| 1734478500 | 8.21 | -0.02 | -0.24 | 8.2 | 8.24 | 8.16 | 13487274 |
| 1734392100 | 8.23 | -0.07 | -0.84 | 8.3 | 8.33 | 8.23 | 13235270 |
| 1734132900 | 8.3 | 0.07 | 0.85 | 8.34 | 8.34 | 8.25 | 13878219 |
| 1734046500 | 8.23 | -0.04 | -0.48 | 8.26 | 8.3499 | 8.22 | 14894748 |
| 1733960100 | 8.27 | -0.05 | -0.60 | 8.24 | 8.3251 | 8.21 | 22629607 |
| 1733873700 | 8.32 | -0.05 | -0.60 | 8.36 | 8.365 | 8.28 | 15472655 |
| 1733787300 | 8.3699999 | 0.04 | 0.48 | 8.42 | 8.48 | 8.36 | 14310414 |
| 1733528100 | 8.33 | -0.12 | -1.42 | 8.45 | 8.46 | 8.31 | 11704477 |
| 1733441700 | 8.45 | 0.17 | 2.05 | 8.3699999 | 8.47 | 8.36 | 31632456 |
| 1733355300 | 8.28 | 0.08 | 0.98 | 8.24 | 8.31 | 8.21 | 14590499 |
| 1733268900 | 8.2 | -0.02 | -0.24 | 8.26 | 8.27 | 8.18 | 12381045 |
| 1733182500 | 8.22 | 0.08 | 0.98 | 8.24 | 8.2506 | 8.13 | 14471679 |
| 1732917840 | 8.14 | -0.04 | -0.49 | 8.16 | 8.2 | 8.11 | 5729055 |
| 1732750500 | 8.18 | -0.02 | -0.24 | 8.25 | 8.27 | 8.17 | 7748618 |
| 1732664100 | 8.2 | 0.04 | 0.49 | 8.19 | 8.23 | 8.1501 | 23691156 |
| 1732577700 | 8.16 | 0.02 | 0.25 | 8.13 | 8.18 | 8.08 | 22308809 |
| 1732318500 | 8.14 | 0.13 | 1.62 | 8.03 | 8.16 | 8.03 | 25116976 |
| 1732232100 | 8.01 | 0.02 | 0.25 | 7.94 | 8.02 | 7.91 | 17608300 |
| 1732145700 | 7.99 | -0.32 | -3.85 | 8.05 | 8.06 | 7.93 | 17783732 |
| 1732059300 | 8.31 | 0.25 | 3.10 | 7.98 | 8.515 | 7.975 | 54739249 |
| 1731972900 | 8.06 | 0.09 | 1.13 | 7.97 | 8.09 | 7.96 | 12956384 |
| 1731713700 | 7.97 | -0.03 | -0.38 | 7.94 | 8 | 7.93 | 19803161 |
| 1731627300 | 8 | 0.01 | 0.13 | 7.98 | 8.06 | 7.97 | 17049423 |
| 1731540900 | 7.99 | -0.09 | -1.11 | 8.05 | 8.07 | 7.98 | 17907147 |
| 1731454500 | 8.08 | -0.09 | -1.10 | 8.05 | 8.09 | 8 | 19677417 |
| 1731368100 | 8.17 | -0.06 | -0.73 | 8.13 | 8.2 | 8.105 | 14897072 |
| 1731108900 | 8.23 | -0.02 | -0.24 | 8.16 | 8.23 | 8.095 | 14982121 |
| 1731022500 | 8.25 | 0.07 | 0.86 | 8.23 | 8.2899999 | 8.2 | 16772471 |
| 1730936100 | 8.18 | -0.17 | -2.04 | 8.16 | 8.235 | 8.11 | 21375083 |
| 1730849700 | 8.35 | 0.04 | 0.48 | 8.25 | 8.36 | 8.22 | 15607602 |
| 1730763300 | 8.31 | -0.16 | -1.89 | 8.38 | 8.42 | 8.3 | 17268768 |
| 1730500500 | 8.47 | 0.09 | 1.07 | 8.42 | 8.55 | 8.41 | 14192938 |
| 1730414100 | 8.38 | -0.13 | -1.53 | 8.4 | 8.41 | 8.31 | 22082985 |
| 1730327700 | 8.51 | -0.07 | -0.82 | 8.53 | 8.56 | 8.47 | 19043450 |
| 1730241300 | 8.58 | -0.01 | -0.12 | 8.56 | 8.6 | 8.5399999 | 17909033 |
| 1730154900 | 8.59 | 0.15 | 1.78 | 8.55 | 8.6 | 8.485 | 16016545 |
| 1729895700 | 8.44 | -0.06 | -0.71 | 8.52 | 8.5399999 | 8.44 | 12746905 |
| 1729809300 | 8.5 | 0.08 | 0.95 | 8.5 | 8.5399999 | 8.45 | 14751727 |
| 1729722900 | 8.42 | -0.01 | -0.12 | 8.39 | 8.46 | 8.38 | 14602774 |
| 1729636500 | 8.43 | -0.03 | -0.35 | 8.43 | 8.48 | 8.38 | 18172162 |
| 1729550100 | 8.46 | -0.04 | -0.47 | 8.47 | 8.5399999 | 8.42 | 21452313 |
| 1729290900 | 8.5 | 0.22 | 2.66 | 8.34 | 8.51 | 8.33 | 20938527 |
| 1729204500 | 8.28 | -0.2 | -2.36 | 8.32 | 8.35 | 8.26 | 16305205 |
| 1729118100 | 8.48 | -0.05 | -0.59 | 8.44 | 8.52 | 8.374 | 24892919 |
| 1729031700 | 8.53 | 0.99 | 13.13 | 8.22 | 8.6199 | 8.14 | 48774580 |
| 1728945300 | 7.54 | 0.03 | 0.40 | 7.51 | 7.55 | 7.48 | 9961885 |
| 1728686100 | 7.51 | 0.06 | 0.81 | 7.5 | 7.555 | 7.4701 | 6194490 |
| 1728599700 | 7.45 | -0.1 | -1.32 | 7.49 | 7.49 | 7.41 | 9587413 |
| 1728513300 | 7.55 | 0.03 | 0.40 | 7.41 | 7.55 | 7.41 | 10830274 |
| 1728426900 | 7.52 | 0.09 | 1.21 | 7.48 | 7.53 | 7.464 | 9228794 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
