Ericsson【ERIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.105	-0.952813067151	11.02	11.195	10.72	7337071	10.96554905	DR
4	-1.78	-14.0212682158	12.695	12.71	10.72	9896419	11.53518553	DR
12	-0.805	-6.86860068259	11.72	13.77	10.72	10571864	12.05914797	DR
26	1.425	15.0158061117	9.49	13.77	9.21	10097508	11.45402298	DR
52	2.385	27.96014068	8.53	13.77	7.155	11913173	9.8164503	DR
156	5.605	105.555555556	5.31	13.77	4.33	14881356	7.66271432	DR
260	-2.105	-16.1674347158	13.02	13.77	4.33	12313355	7.70804781	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	10.79	-0.08	-0.74	10.98	11.0899	10.72	8792040
1782945300	10.87	-0.29	-2.60	10.82	10.925	10.795	8229666
1782858900	11.16	0.01	0.09	11.13	11.195	11.07	5612240
1782772500	11.15	0.19	1.73	11.02	11.15	10.86	6714336
1782513300	10.96	-0.1	-0.90	11	11.035	10.885	7455651
1782426900	11.06	-0.1	-0.90	11.31	11.31	10.98	8715929
1782340500	11.16	-0.22	-1.93	11.34	11.38	11.075	11714900
1782254100	11.38	-0.34	-2.90	11.49	11.59	11.36	11663557
1782167700	11.72	0.34	2.99	11.44	11.73	11.41	10850807
1781822100	11.38	-0.01	-0.09	11.54	11.545	11.355	12108514
1781735700	11.39	-0.36	-3.06	11.84	11.845	11.39	8424550
1781649300	11.75	-0.47	-3.85	11.96	11.96	11.62	21770408
1781562900	12.22	-0.06	-0.49	12.41	12.41	12.1033	5103682
1781303700	12.28	0.14	1.15	12.13	12.38	12.1014	6020209
1781217300	12.14	0.54	4.66	11.87	12.17	11.735	12502264
1781130900	11.6	-0.26	-2.19	11.8	11.885	11.59	8951297
1781044500	11.86	-0.66	-5.27	12.055	12.08	11.59	17418014
1780958100	12.52	-0.04	-0.32	12.695	12.71	12.49	6087480
1780698900	12.56	-0.79	-5.92	13.09	13.09	12.55	7455296
1780612500	13.35	0.19	1.44	13.11	13.38	13.04	7431983
1780526100	13.16	-0.58	-4.22	13.6	13.645	13.15	14845131
1780439700	13.74	0.42	3.15	13.42	13.77	13.42	10214705
1780353300	13.32	0.26	1.99	13.09	13.38	13.02	14130447
1780094100	13.06	0.32	2.51	12.85	13.11	12.805	8434257
1780007700	12.74	-0.3	-2.30	12.97	13.02	12.73	7773794
1779921300	13.04	-0.68	-4.96	13.23	13.265	12.985	10460604
1779834900	13.72	0.22	1.63	13.65	13.73	13.545	11406416
1779489300	13.5	0.26	1.96	13.46	13.57	13.368	10911686
1779402900	13.24	0.25	1.92	12.87	13.38	12.83	11886316
1779316500	12.99	0.21	1.64	12.92	13.015	12.76	9650860
1779230100	12.78	-0.06	-0.47	12.6	12.85	12.51	13297665
1779143700	12.84	0.34	2.72	12.72	12.865	12.64	13903806
1778884500	12.5	-0.17	-1.34	12.44	12.55	12.37	7015383
1778798100	12.67	0.14	1.12	12.82	12.85	12.485	7286424
1778711700	12.53	0.2	1.62	12.42	12.57	12.13	9715057
1778625300	12.33	-0.16	-1.28	12.53	12.555	12.215	10333329
1778538900	12.49	0.61	5.13	12.19	12.5	12.18	10869799
1778279700	11.88	0.12	1.02	11.73	11.92	11.72	4866329
1778193300	11.76	-0.26	-2.16	11.99	12	11.7026	6652388
1778106900	12.02	0.09	0.75	12.04	12.07	11.92	6730947
1778020500	11.93	0.3	2.58	12.075	12.1	11.86	5828398
1777934100	11.63	-0.13	-1.11	11.65	11.815	11.61	7681660
1777674900	11.76	-0.05	-0.42	11.89	11.915	11.739	5912146
1777588500	11.81	0.38	3.28	11.48	11.83	11.4	7281898
1777502100	11.435	0.14	1.19	11.38	11.53	11.29	7033071
1777415700	11.3	0.24	2.17	11.11	11.315	11.045	7777030
1777329300	11.06	-0.21	-1.86	11.28	11.405	11.04	7542094
1777070100	11.27	-0.05	-0.44	11.2	11.285	11.2	6997427
1776983700	11.32	-0.15	-1.31	11.54	11.55	11.14	9854956
1776897300	11.47	-0.09	-0.78	11.63	11.645	11.455	8789238
1776810900	11.56	-0.21	-1.78	11.81	11.83	11.51	18452319
1776724500	11.77	0.4	3.52	11.67	11.895	11.64	18065652
1776465300	11.37	-0.79	-6.50	12.13	12.135	11.265	44099808
1776378900	12.16	0.29	2.44	11.92	12.185	11.825	15827533
1776292500	11.87	-0.14	-1.17	11.995	12	11.695	11747891
1776206100	12.01	-0.02	-0.17	11.97	12.035	11.885	12676484
1776119700	12.03	0.15	1.26	11.72	12.07	11.69	13620459
1775860500	11.88	-0.02	-0.17	12	12.0193	11.82	10502459
1775774100	11.9	0.05	0.42	11.93	11.97	11.78	10454510
1775687700	11.85	0.34	2.95	11.95	11.95	11.79	9129406
1775601300	11.51	-0.03	-0.26	11.39	11.53	11.295	8657207
1775514900	11.54	-0.08	-0.69	11.64	11.755	11.52	4563411