ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

28.79
2.51
(9.55%)
終了 3月30日 5:00AM
29.1699
0.3799
(1.32%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.005.157.656.606.402.9178.86 %853662025/3/29
23.504.857.103.255.9750.000.00 %0152-
24.004.955.455.015.201.6950.90 %1305832025/3/29
24.504.555.304.904.9252.3995.22 %61072025/3/29
25.003.554.504.374.0252.1092.51 %1212,2082025/3/29
25.503.703.954.183.8252.23114.36 %491442025/3/29
26.003.453.603.623.5251.7290.53 %3043782025/3/29
26.502.773.353.373.061.74106.75 %4584952025/3/29
27.002.513.302.882.9051.4094.59 %1,4397122025/3/29
28.002.292.402.282.3451.35145.16 %1,2947502025/3/29
29.001.751.991.871.871.14156.16 %2171902025/3/29
30.001.451.571.501.510.91154.24 %1,8388322025/3/29
31.001.161.241.201.200.64114.29 %3081022025/3/29
32.000.900.980.920.940.53135.90 %751592025/3/29
33.000.620.780.750.700.40114.29 %110722025/3/29
34.000.290.700.640.4950.42190.91 %32282025/3/29
35.000.450.500.540.4750.37217.65 %605262025/3/29
36.000.350.410.410.380.29241.67 %65792025/3/29
37.000.270.330.350.300.0725.00 %50802025/3/29
38.000.031.070.240.550.13118.18 %47302025/3/29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.120.200.120.16-0.33-73.33 %913422025/3/29
23.500.140.220.230.18-0.41-64.06 %70772025/3/29
24.000.220.290.230.255-0.53-69.74 %1041752025/3/29
24.500.300.350.320.325-0.62-65.96 %47302025/3/29
25.000.400.470.370.435-0.74-66.67 %1111722025/3/29
25.500.501.620.501.06-0.74-59.68 %51562025/3/29
26.000.660.720.650.69-0.95-59.37 %1022462025/3/29
26.500.470.890.770.68-1.01-56.74 %45612025/3/29
27.000.991.191.041.09-1.36-56.67 %94842025/3/29
28.001.101.521.381.31-1.37-49.82 %122502025/3/29
29.001.952.042.041.995-2.86-58.37 %2811342025/3/29
30.002.442.752.512.595-3.69-59.52 %422862025/3/29
31.003.253.453.343.35-3.76-52.96 %35322025/3/29
32.003.804.554.104.175-4.55-52.60 %1442025/3/29
33.004.605.409.205.000.000.00 %04-
34.005.006.7010.505.850.000.00 %040-
35.005.907.8011.156.850.000.00 %015-
36.006.908.6012.157.750.000.00 %074-
37.007.759.5012.458.6250.000.00 %038-
38.008.3510.6513.359.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SOXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock