Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 433,528 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.831 | 安値 高値 |
|||||
| 今日の安値 | 0.781 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Danimer Scientific Inc | DNMR | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0064 | -0.79% | 0.8049 | 08:50:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.8242 | 0.781 | 0.831 | 0.8049 | 0.8113 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,524 | 433,528 | US$ 0.8029954 | US$ 348,121 | - | 0.60 - 3.56 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 38,435 | US$ 0.8049 | USD |
企業情報 - Danimer Scientific Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 2.47B | 102.04M | - | 46.68M | -155.47M | -1.52 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Danimer Scientific
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/22 | 21:30 | Business Wire | Danimer Scientific Announces $20 Million Asset-Based.. |
| 2024/3/29 | 05:01 | Business Wire | Danimer Scientific Announces Fourth Quarter and Full Year.. |
| 2024/3/26 | 05:15 | Business Wire | Danimer Scientific Announces Closing of $15 Million.. |
| 2024/3/21 | 10:15 | Business Wire | Danimer Scientific Announces $15 Million Registered Direct.. |
| 2024/3/20 | 21:30 | Business Wire | Danimer Scientific Announces Preliminary Fourth Quarter and.. |
| 2024/2/22 | 22:30 | Business Wire | Danimer Scientific Announces Successful Expansion of.. |
| 2024/1/30 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/30 | 07:00 | Business Wire | Danimer Scientific Receives Continued Listing Standard.. |
| 2024/1/24 | 06:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/1/24 | 06:50 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2024/1/19 | 07:08 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2024/1/19 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Danimer Scientific
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.79 | 0.925 | 0.7418 | 0.8231644 | 748,786 | 0.0149 | 1.89% |
| 1ヶ月 | 1.11 | 1.19 | 0.7418 | 0.9001209 | 889,860 | -0.3051 | -27.49% |
| 3ヶ月 | 0.6467 | 1.84 | 0.60 | 1.09 | 939,872 | 0.1582 | 24.46% |
| 6ヶ月 | 1.36 | 1.84 | 0.60 | 1.07 | 1,131,752 | -0.5551 | -40.82% |
| 1年 | 3.14 | 3.56 | 0.60 | 1.67 | 988,828 | -2.34 | -74.37% |
| 3年 | 24.29 | 29.50 | 0.60 | 7.80 | 1,800,511 | -23.49 | -96.69% |
| 5年 | 28.70 | 66.2999 | 0.60 | 11.88 | 1,885,891 | -27.90 | -97.20% |
