US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Semiconductor Bear 3X ETF (SOXS)
Direxion Daily Semiconductor Bear 3X ETF (SOXS) オプション

Direxion Daily Semiconductor Bear 3X ETF (SOXS)

3.72

-0.52

(-12.26%)

終値： 6月30日 5:00AM

3.7513

0.0313

( 0.84% )

取引時間後: 6:11AM

Direxion Daily Semiconductor Bear 3X ETF ([symbol]) オプションチェーン

SOXS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	2.46	3.10	2.75	2.78	-0.25	-8.33 %	32	10	02:14:31
2.00	1.70	1.73	1.72	1.715	-0.43	-20.00 %	26	218	04:59:36
2.50	1.20	1.26	1.21	1.23	-0.44	-26.67 %	250	258	04:59:45
3.00	0.73	0.81	0.73	0.77	-0.48	-39.67 %	1,601	2,632	04:59:59
3.50	0.37	0.50	0.37	0.435	-0.48	-56.47 %	7,041	7,062	04:59:56
4.00	0.16	0.17	0.17	0.165	-0.36	-67.92 %	55,504	22,656	04:59:59
4.50	0.08	0.09	0.08	0.085	-0.25	-75.76 %	29,333	15,806	04:59:42
5.00	0.04	0.05	0.04	0.045	-0.16	-80.00 %	22,190	18,824	04:59:44
5.50	0.03	0.04	0.03	0.035	-0.10	-76.92 %	10,075	5,975	04:59:53
6.00	0.02	0.03	0.03	0.025	-0.06	-66.67 %	5,511	14,645	04:57:05
6.50	0.01	0.03	0.01	0.02	-0.05	-83.33 %	726	3,772	04:28:59
7.00	0.01	0.02	0.02	0.015	-0.03	-60.00 %	397	4,046	04:59:32
7.50	0.01	0.03	0.02	0.02	-0.03	-60.00 %	163	835	01:38:36
8.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	312	2,256	04:37:59
8.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	140	554	04:28:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	846	-
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	256	2,028	01:05:00
3.00	0.02	0.03	0.03	0.025	-0.01	-25.00 %	3,793	6,106	04:59:43
3.50	0.14	0.15	0.15	0.145	0.04	36.36 %	29,217	10,667	04:59:50
4.00	0.43	0.45	0.44	0.44	0.14	46.67 %	25,745	6,100	04:59:43
4.50	0.84	0.87	0.85	0.855	0.22	34.92 %	3,141	1,133	04:59:21
5.00	1.25	1.33	1.29	1.29	0.29	29.00 %	1,290	2,069	04:55:42
5.50	1.63	1.84	1.75	1.735	0.23	15.13 %	136	615	04:45:12
6.00	2.15	2.41	2.20	2.28	0.25	12.82 %	379	1,815	04:53:51
6.50	2.40	3.10	2.65	2.75	0.22	9.05 %	10	265	01:15:23
7.00	2.77	3.60	3.17	3.185	-0.18	-5.37 %	48	107	04:10:11
7.50	3.30	4.05	3.64	3.675	-0.24	-6.19 %	7	87	01:07:36
8.00	3.95	4.35	3.96	4.15	-0.04	-1.00 %	1	601	00:53:51
8.50	4.40	4.85	4.55	4.625	0.07	1.56 %	1	47	01:07:36

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 1.84 (70.37%)	7.4M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.78 (33.99%)	1.26M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.97 (27.92%)	7.77M
GANXGain Therapeutics Inc	US$ 2.38 (20.20%)	9.76M
AVAVAeroVironment Inc	US$ 162.588 (16.97%)	837.98k
CNXCConcentrix Corporation	US$ 18.8124 (-25.44%)	627.87k
GMEXGMEX Robotics Corporation	US$ 0.4193 (-23.78%)	4.33M
NVCTNuvectis Pharma Inc	US$ 23.00 (-19.38%)	87.1k
DCOYDecoy Therapeutics Inc	US$ 8.20 (-14.49%)	128.78k
MAMAMamas Creations Inc	US$ 17.88 (-13.41%)	13.1k
INLFINLIF Limited	US$ 0.0647 (-1.97%)	13.66M
GANXGain Therapeutics Inc	US$ 2.38 (20.20%)	9.76M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.97 (27.92%)	7.77M
JEM707 Cayman Holdings Ltd	US$ 1.84 (70.37%)	7.4M
ANNXAnnexon Inc	US$ 5.57 (0.00%)	5.16M

joyceschoice

joyceschoice 2週前

Added to this one and average is now 3.82. Will add in lower 3's if possible while waiting for the split announcement.

joyceschoice

joyceschoice 2週前

Very quiet here. While holding my nose, I took at starter position today @3.95. Reverse split is coming for sure. Will add more in the under $5 range while watching SMH QQQ and NVDA.

Althirsty

Althirsty 5月前

Is Lobstermania Here , They shut down Comments on Yahoo > They trying to Block News and Info .

TrendTrade2016

TrendTrade2016 7月前

SOXS short semi-conductors

barnyarddog

barnyarddog 7月前

In @ 3.85 1k shares til Q1

Sly1969

Sly1969 9月前

Back in filled 4.32

Sly1969

Sly1969 9月前

Back in filled 4.32

tw0122

tw0122 10月前

Hold these $6.40s until $9-$10

tw0122

tw0122 10月前

Load the boat at $6.40s

tw0122

tw0122 11月前

Nice move today +10% semis reporting mediocre earnings autos tanking them. Average joe broke can't afford a new car and they don't trade stocks either..

tw0122

Target exit $$$ 25.26 to 26.12

Yann18

Sox's will past soxl. Today easy

luckydude777

luckydude777 2年前

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 2年前

Bought some at $20.63 a bit ago. We'll see ...

tw0122

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 2年前

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 2年前

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

27.96- 29.34 next zone to watch or cash out

tw0122

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 2年前

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 2年前

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 2年前

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

New 52w low today…

trunkmonk

trunkmonk 2年前

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 2年前

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 3年前

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 3年前

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 3年前

sorry for double post I have tremmor

jsc52033

jsc52033 3年前

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 3年前

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 3年前

TheHungryHippo

TheHungryHippo 3年前

TheHungryHippo

TheHungryHippo 3年前

MADDSTACKER

MADDSTACKER 3年前

TheHungryHippo

TheHungryHippo 3年前

Now she’s running !

TheHungryHippo

TheHungryHippo 3年前

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 3年前

This is looking pretty good

MADDSTACKER

MADDSTACKER 3年前

Yeah I think so

TheHungryHippo

TheHungryHippo 3年前

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 3年前

MADDSTACKER

MADDSTACKER 3年前

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 3年前

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 3年前

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 3年前

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 3年前

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 3年前

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 3年前

Entered $SOXS 16.7

KICK1

weedtrader420

weedtrader420 4年前

WOOHOOOOOO WOOHOOOOOO SOXS$

Direxion Daily Semicondu...

Truist Financial

Pioneer High Income

FTSE ASML Holding NV

Piraeus Financial

Astrea Acquisition

Spyre Therapeutics

Full Metal Minerals

Namesilo Technologies (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。