ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bear 3X ETF

Direxion Daily Semiconductor Bear 3X ETF (SOXS)

5.69
-1.15
(-16.81%)
終了 6月9日 5:00AM
5.67
-0.02
(-0.35%)
取引時間後: 8:59AM

Direxion Daily Semiconductor Bear 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.354.904.624.625-1.08-18.95 %23292026/6/09
2.003.603.803.653.70-0.80-17.98 %8262026/6/09
3.002.402.942.602.67-1.00-27.78 %51372026/6/09
3.502.022.462.232.24-1.02-31.38 %12262026/6/09
4.001.661.711.701.685-1.13-39.93 %1,6897002026/6/09
4.501.161.311.231.235-0.93-43.06 %4221,0422026/6/09
5.000.840.880.850.86-1.05-55.26 %3,1723,1922026/6/09
5.500.550.570.550.56-0.95-63.33 %22,8303,6532026/6/09
6.000.350.360.350.355-0.83-70.34 %32,85910,1682026/6/09
6.500.230.240.230.235-0.67-74.44 %12,89316,7882026/6/09
7.000.150.160.160.155-0.49-75.38 %31,19218,9782026/6/09
7.500.100.120.110.11-0.42-79.25 %4,16810,5692026/6/09
8.000.070.090.070.08-0.33-82.50 %7,40610,6822026/6/09
8.500.050.060.070.055-0.24-77.42 %1,4532,3092026/6/09
9.000.040.050.040.045-0.21-84.00 %2,6385,1062026/6/09
9.500.030.050.040.04-0.15-78.95 %1648982026/6/09
10.000.020.040.030.03-0.13-81.25 %1,5013,6132026/6/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.010.010.000.00 %01-
2.000.000.010.010.010.000.00 %072-
3.000.000.010.010.010.000.00 %14292026/6/08
3.500.010.010.010.01-0.04-80.00 %13512026/6/09
4.000.020.030.030.0250.02200.00 %2,7851,2572026/6/09
4.500.070.080.080.0750.04100.00 %3,9573,0462026/6/09
5.000.190.200.200.1950.11122.22 %15,1977,9482026/6/09
5.500.390.400.390.3950.20105.26 %11,8398,3092026/6/09
6.000.680.710.700.6950.35100.00 %5,0065,7872026/6/09
6.500.961.141.071.050.5087.72 %1,6631,5692026/6/09
7.001.411.631.521.520.6778.82 %4081,5962026/6/09
7.501.862.001.951.930.7056.00 %474352026/6/09
8.002.332.562.442.4450.7040.23 %212642026/6/09
8.502.783.203.202.991.0850.94 %92262026/6/09
9.003.253.703.603.4751.2050.00 %132902026/6/09
9.503.804.253.204.0250.000.00 %026-
10.004.204.704.504.451.0430.06 %1813032026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

SOXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock