ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

103.59
3.91
(3.92%)
終了 3月6日 6:00AM
104.50
0.91
(0.88%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.507.409.807.838.602.1337.37 %12202025/3/06
97.006.2010.106.408.150.8014.29 %13242025/3/06
97.507.509.057.698.2751.4423.04 %9132025/3/06
98.006.408.707.427.550.070.95 %60352025/3/06
98.505.408.456.656.9251.7635.99 %191432025/3/06
99.006.557.357.306.951.2620.86 %20232025/3/06
100.005.957.406.006.6750.7614.50 %682942025/3/06
101.004.956.805.005.8751.0526.58 %25782025/3/06
102.004.856.254.355.550.256.10 %1901362025/3/06
103.003.605.554.324.5751.4148.45 %71322025/3/06
104.003.354.304.053.8250.9229.39 %31632025/3/06
105.002.894.203.003.5450.207.14 %491512025/3/06
106.003.203.503.293.350.8534.84 %30212025/3/06
107.002.764.152.963.4550.4618.40 %45192025/3/06
108.002.282.832.622.5550.103.97 %40172025/3/06
109.002.282.752.402.5150.5630.43 %17282025/3/06
110.001.952.372.172.160.052.36 %1243982025/3/06
111.001.612.061.951.8350.4933.56 %91982025/3/06
112.001.631.841.721.735-0.09-4.97 %1371222025/3/06
113.001.431.661.731.5450.063.59 %14312025/3/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.501.281.651.521.465-2.33-60.52 %49182025/3/06
97.001.471.811.631.64-2.45-60.05 %104392025/3/06
97.501.531.871.721.70-3.11-64.39 %73512025/3/06
98.001.701.991.981.845-2.62-56.96 %100172025/3/06
98.501.802.342.262.07-2.52-52.72 %4372025/3/06
99.002.002.542.292.27-3.11-57.59 %46102025/3/06
100.002.382.772.602.575-2.92-52.90 %138722025/3/06
101.002.913.803.013.355-3.59-54.39 %52422025/3/06
102.003.303.703.553.50-3.15-47.01 %17922025/3/06
103.003.855.104.484.475-3.52-44.00 %57132025/3/06
104.003.454.754.854.10-4.40-47.57 %18102025/3/06
105.004.056.159.355.100.000.00 %06-
106.004.656.7510.755.700.000.00 %09-
107.006.007.658.356.8250.000.00 %01-
108.006.907.457.857.1750.000.00 %07-
109.006.6010.409.058.500.000.00 %102025/3/06
110.007.259.650.008.450.000.00 %00-
111.008.0010.9015.719.452.8121.78 %1122025/3/05
112.008.9510.8516.589.905.5850.73 %182025/3/05
113.0010.6512.1512.0411.40-4.32-26.41 %152025/3/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.59M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.24M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

BOIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock