ProShares Ultra Bloomberg Natural Gas New【BOIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	4.57589285714	26.88	29.26	26.67	2676072	27.89572371	SP
4	1.09	4.0340488527	27.02	31.52	25.87	3445808	28.28760138	SP
12	12.955	85.4833388321	15.155	31.52	12.07	7284730	15.87031209	SP
26	3.04	12.1260470682	25.07	41.25	12.07	11360921	19.40352981	SP
52	-22.3	-44.237254513	50.41	54.29	12.07	9022989	24.26748044	SP
156	-46.8	-62.474969964	74.91	109.77	7.1712	7660611	25.76224503	SP
260	-3.83	-11.9912335629	31.94	140.5005	2.28	11250699	17.0026507	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	28.12	1.12	4.15	27.21	28.25	26.995	2856975
1782253800	27	-1.36	-4.80	27.41	27.85	26.67	3042640
1782167400	28.36	0.05	0.18	28.86	29.26	28.3301	1883035
1781821800	28.31	0.76	2.76	26.88	28.561	26.81	2921636
1781735400	27.55	-0.78	-2.75	26.84	27.58	26.52	3272394
1781649000	28.33	1.52	5.67	26.92	28.61	26.87	2556562
1781562600	26.81	0.05	0.19	25.87	26.87	25.87	2764290
1781303400	26.76	0.65	2.49	25.99	26.825	25.88	2602381
1781217000	26.11	-1.79	-6.42	27.01	27.0495	25.95	4594068
1781130600	27.9	0.64	2.35	28.39	28.7	27.75	2345572
1781044200	27.26	0.04	0.15	27.11	28.09	26.925	2933723
1780957800	27.22	-1.4	-4.89	27.32	27.52	26.555	2874712
1780698600	28.62	-2.3	-7.44	29.72	29.92	28.48	3610974
1780612200	30.92	1.96	6.77	30.29	31.5	30.0624	4409321
1780525800	28.96	1.2	4.32	27.67	29.19	27.635	3439728
1780439400	27.76	-0.34	-1.21	27.125	27.98	27.11	3929234
1780353000	28.1	-1.93	-6.43	28.56	28.67	27.68	3916320
1780093800	30.03	0.12	0.40	31.22	31.52	29.77	4663982
1780007400	29.91	3.39	12.78	27.02	30.08	26.99	6852802
1779921000	26.52	1.18	4.66	26.12	27.574	26.08	4800479
1779834600	25.34	-0.14	-0.55	26.4	26.68	25.12	4529833
1779489000	25.48	-1.86	-6.80	26.42	26.67	25.24	6639476
1779402600	27.34	-0.78	-2.77	28.26	28.68	27.25	4204315
1779316200	28.12	-2.04	-6.76	29.12	29.55	27.53	4885028
1779229800	30.16	1.74	6.12	29.26	30.4	29.12	5037057
1779143400	28.42	1.06	3.87	27.9	28.68	27.48	3362351
1778884200	27.36	0.54	2.01	27.34	27.54	26.66	2515609
1778797800	26.82	0.7	2.68	25.48	27.0766	25.2	4328478
1778711400	26.12	0.12	0.46	26.94	26.94	25.9	3553496
1778625000	26	-1.4	-5.11	26.64	26.64	25.54	5227941
1778538600	27.4	2.12	8.39	26.54	27.61	26.46	3582731
1778279400	25.28	-0.56	-2.17	26.48	26.69	25.09	3645268
1778193000	25.84	0.66	2.62	24.7	26.3	24.43	4888505
1778106600	25.18	-0.98	-3.75	25.24	25.46	24.76	4115382
1778020200	26.16	-1.52	-5.49	27.24	27.54	26.1	4281781
1777933800	27.68	1.08	4.06	27.4	28.3	27.24	3780241
1777674600	26.6	0.68	2.62	26.5	26.71	25.94	3184673
1777588200	25.92	1.64	6.75	24.22	26.35	24.2	5189993
1777501800	24.28	-0.84	-3.34	24.48	24.78	24.14	4282764
1777415400	25.12	-0.68	-2.64	25.46	26	24.92	3595805
1777329000	25.8	0.7	2.79	26.5	26.85	25.68	4186760
1777069800	25.1	-0.68	-2.64	25.16	25.1802	24.54	4407912
1776983400	25.78	-1.74	-6.32	26.54	26.56	25.3264	7304660
1776897000	27.52	0.04	0.15	27.96	28.37	27.43	2846935
1776810600	27.48	0.38	1.40	27.1	27.7	26.8802	2851028
1776724200	27.1	-0.04	-0.15	27.22	27.74	26.86	3041282
1776465000	27.14	0.18	0.67	26.3	27.52	26.26	3855830
1776378600	26.96	0.66	2.51	26.28	26.9962	26.22	4058967
1776292200	26.3	-0.14	-0.53	26	26.52	25.8	4126643
1776205800	26.44	-0.6	-2.22	27.08	27.18	25.82	6040961
1776119400	27.04	-0.4	-1.46	28.28	28.39	26.78	5598591
1775860200	27.44	-0.3	-1.08	27.28	27.82	26.96	4078875
1775773800	27.74	-0.98	-3.41	28.56	28.62	27.2	6171577
1775687400	28.72	-2.48	-7.95	28.76	29.5	28	8882215
1775601000	31.2	0.9	2.97	31.57	32.06	31.08	6679696
1775514600	30.3	0.1	0.33	31.4	31.48	30.18	4995716
1775169000	30.2	-0.32	-1.05	30.31	30.62	29.78	6120767
1775082600	30.52	-1.72	-5.33	31.28	31.32	29.94	6985195
1774996200	32.24	0.24	0.75	33.98	33.98	31.78	5590789
1774909800	32	-3.38	-9.55	32.08	32.479999	31.38	6200799
1774650600	35.38	2.48	7.54	35.47	36	34.04	6249893
1774564200	32.9	-0.2	-0.60	33.22	34.41	32.659799	5570609
1774477800	33.1	0.68	2.10	31.82	33.409999	31.56	4663060