ProShares Ultra Bloomberg Natural Gas New【BOIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.69	15.8577551257	86.33	107.19	78.13	2048426	91.00378145	SP
4	43.66	77.4662881476	56.36	107.19	56.36	2331169	78.88757711	SP
12	56.76	131.20665742	43.26	107.19	40.03	3219238	62.11280856	SP
26	90.965	1004.58310326	9.055	107.19	7.1712	6756717	23.78533517	SP
52	81.71	446.258874932	18.31	107.19	7.1712	8555367	17.54248246	SP
156	55.39	124.109343491	44.63	140.5005	2.28	14934998	14.14704873	SP
260	94.51	1715.24500907	5.51	140.5005	2.28	9447483	15.42160137	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131000	99.68	9.6	10.66	100.87	107.19	97.51	3876186
1741044600	90.08	11.84	15.13	80.7	91.29	80.1001	3100110
1740785400	78.24	-3.7	-4.52	80.46	81.54	78.13	1041629
1740699000	81.94	-2.71	-3.20	85	87.41	81.64	1232318
1740612600	84.65	-4.35	-4.89	86.33	86.6363	82.8501	991886
1740526200	89	4.1	4.83	85.71	90.38	84.54	1179580
1740439800	84.9	-5.96	-6.56	83.76	85.54	81.89	1243097
1740180600	90.86	2.13	2.40	93.51	96.82	88.8801	2409763
1740094200	88.73	-7.11	-7.42	88.92	89.3999	84.7	2189997
1740007800	95.84	12.57	15.10	89.12	96.8499	88.77	3261394
1739921400	83.27	9.22	12.45	73.83	84.66	73.25	2885131
1739575800	74.05	3.43	4.86	73.43	76.43	73.4201	2594778
1739489400	70.62	1.9	2.76	73.32	76.21	69.98	3209916
1739403000	68.72	1.35	2.00	68.61	69.64	66.269999	1874026
1739316600	67.37	2.59	4.00	68.04	69.39	66.9	2459855
1739230200	64.78	4.94	8.26	62.14	66.099999	61.3801	2791094
1738971000	59.84	-2.9	-4.62	62.02	63.22	59.43	2355348
1738884600	62.74	0.51	0.82	60.11	64.459999	59.6843	3809461
1738798200	62.23	5.04	8.81	56.36	62.3163	56.36	1851260
1738711800	57.19	-4.07	-6.64	55.02	60.325	54.98	3363051
1738625400	61.26	9.38	18.08	60.14	63.44	59.63	4410307
1738366200	51.88	0.27	0.52	50.47	52.43	49.91	2494153
1738279800	51.61	-4.21	-7.54	54	55.5	50.9457	3630000
1738193400	55.82	3.11	5.90	55.49	56.478	53.13	2808858
1738107000	52.71	-5.73	-9.80	54.75	56.56	52.7001	2997748
1738020600	58.44	-7.1	-10.83	59.1	59.4775	55.81	2210098
1737761400	65.54	-3.1	-4.52	63.75	67.09	62.14	2464532
1737675000	68.64	0	0.00	68.64	68.64	68.64	0
1737588600	68.64	5.56	8.81	63.99	69.2	63.5	2765324
1737502200	63.08	-4.31	-6.40	65.05	65.87	62.06	2318503
1737156600	67.39	-11.49	-14.57	68.49	72.0699	66.599999	3868480
1737070200	78.88	6.55	9.06	71.68	80.08	69.21	4545981
1736983800	72.33	5.8	8.72	68.73	72.95	67.4	3519566
1736897400	66.53	0.32	0.48	62.34	67.65	62.3	3961308
1736811000	66.209999	1.38	2.13	66.08	68.19	63.6	5763039
1736551800	64.83	7.5	13.08	64.099999	65.22	62.84	6013042
1736379000	57.33	5.12	9.81	54.56	57.57	54.28	5234716
1736292600	52.21	-3.5	-6.28	54.93	56.04	51.87	4242700
1736206200	55.71	6.32	12.80	54.6	56.02	52.58	3629036
1735947000	49.39	-7.36	-12.97	52.93	53.5	49.04	5052682
1735860600	56.75	0.93	1.67	56.87	59.95	55.42	3315505
1735687800	55.82	-4.05	-6.76	56	57.91	53.93	3547523
1735601400	59.87	8.87	17.39	62.18	64.65	58.54	7770645
1735342200	51	2.83	5.88	50.07	51.28	48.8154	2757051
1735255800	48.17	-5.11	-9.59	49.48	49.6099	47.595	2874608
1735077840	53.28	2.74	5.42	52.12	53.36	52.12	1874191
1734996600	50.54	0.18	0.36	49.77	50.54	48.43	2562470
1734737400	50.36	2.15	4.46	47.76	51.31	47	3869242
1734651000	48.21	4.14	9.39	45.97	48.48	45	3738758
1734564600	44.07	0.16	0.36	44.41	45.06	43.19	2436880
1734478200	43.91	1.24	2.91	41.03	44.07	40.03	3995321
1734391800	42.67	-1.38	-3.13	42.34	42.8	41.8033	2089751
1734132600	44.05	-1.63	-3.57	44.22	44.81	43.615	3407642
1734046200	45.68	1.24	2.79	44.06	47.51	43.1505	5442545
1733959800	44.44	3.27	7.94	43.26	45.3729	43.255	5234820
1733873400	41.17	0.02	0.05	38.91	41.2587	38.5	3765430
1733787000	41.15	1.98	5.05	41.14	42.2669	40.17	3061001
1733527800	39.17	0.35	0.90	38.26	39.51	37.88	2791557
1733441400	38.82	0.33	0.86	39.35	40.75	38.16	5087551