ProShares Ultra Bloomberg Natural Gas New【BOIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.94	7.17986676536	27.02	31.52	26.99	4560413	29.10987706	SP
4	16.61	134.493927126	12.35	31.52	12.215	7642274	15.87514088	SP
12	8.63	42.4495818987	20.33	31.52	12.07	9733358	15.48230597	SP
26	-9.2	-24.1090146751	38.16	46.8494	12.07	12146988	20.20205371	SP
52	-25.8	-47.1146822498	54.76	63.6799	12.07	9012811	24.74113083	SP
156	26.34	1005.34351145	2.62	109.77	2.41	8563750	23.21757743	SP
260	3.62	14.2857142857	25.34	140.5005	2.28	11218034	16.98004838	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	28.96	1.2	4.32	27.67	29.19	27.635	3439728
1780439400	27.76	-0.34	-1.21	27.125	27.98	27.11	3929234
1780353000	28.1	-1.93	-6.43	28.56	28.67	27.68	3916320
1780093800	30.03	0.12	0.40	31.22	31.52	29.77	4663982
1780007400	29.91	3.39	12.78	27.02	30.08	26.99	6852802
1779921000	26.52	1.18	4.66	26.12	27.574	26.08	4800479
1779834600	25.34	-0.14	-0.55	26.4	26.68	25.12	4529833
1779489000	25.48	-1.86	-6.80	26.42	26.67	25.24	6639476
1779402600	27.34	-0.78	-2.77	28.26	28.68	27.25	4204315
1779316200	28.12	-2.04	-6.76	29.12	29.55	27.53	4885028
1779229800	30.16	1.74	6.12	29.26	30.4	29.12	5037057
1779143400	28.42	1.06	3.87	27.9	28.68	27.48	3362351
1778884200	27.36	0.54	2.01	27.34	27.54	26.66	2515609
1778797800	26.82	0.7	2.68	25.48	27.0766	25.2	4328478
1778711400	26.12	0.12	0.46	26.94	26.94	25.9	3553496
1778625000	26	-1.4	-5.11	26.64	26.64	25.54	5227941
1778538600	27.4	2.12	8.39	26.54	27.61	26.46	3588767
1778279400	25.28	-0.56	-2.17	26.48	26.69	25.09	3645268
1778193000	25.84	0.66	2.62	24.7	26.3	24.43	4888505
1778106600	25.18	-0.98	-3.75	25.24	25.46	24.76	4115382
1778020200	26.16	-1.52	-5.49	27.24	27.54	26.1	4281781
1777933800	27.68	1.08	4.06	27.4	28.3	27.24	3780241
1777674600	26.6	0.68	2.62	26.5	26.71	25.94	3184673
1777588200	25.92	1.64	6.75	24.22	26.35	24.2	5189993
1777501800	24.28	-0.84	-3.34	24.48	24.78	24.14	4282764
1777415400	25.12	-0.68	-2.64	25.46	26	24.92	3595805
1777329000	25.8	0.7	2.79	26.5	26.85	25.68	4186760
1777069800	25.1	-0.68	-2.64	25.16	25.1802	24.54	4407912
1776983400	25.78	-1.74	-6.32	26.54	26.56	25.3264	7304660
1776897000	27.52	0.04	0.15	27.96	28.37	27.43	2846935
1776810600	27.48	0.38	1.40	27.1	27.7	26.8802	2851028
1776724200	27.1	-0.04	-0.15	27.22	27.74	26.86	3041282
1776465000	27.14	0.18	0.67	26.3	27.52	26.26	3855830
1776378600	26.96	0.66	2.51	26.28	26.9962	26.22	4058967
1776292200	26.3	-0.14	-0.53	26	26.52	25.8	4126643
1776205800	26.44	-0.6	-2.22	27.08	27.18	25.82	6040961
1776119400	27.04	-0.4	-1.46	28.28	28.39	26.78	5598591
1775860200	27.44	-0.3	-1.08	27.28	27.82	26.96	4078875
1775773800	27.74	-0.98	-3.41	28.56	28.62	27.2	6171577
1775687400	28.72	-2.48	-7.95	28.76	29.5	28	8882215
1775601000	31.2	0.9	2.97	31.57	32.06	31.08	6679696
1775514600	30.3	0.1	0.33	31.4	31.48	30.18	4995716
1775169000	30.2	-0.32	-1.05	30.31	30.62	29.78	6120767
1775082600	30.52	-1.72	-5.33	31.28	31.32	29.94	6985195
1774996200	32.24	0.24	0.75	33.98	33.98	31.78	5590789
1774909800	32	-3.38	-9.55	32.08	32.479999	31.38	6200799
1774650600	35.38	2.48	7.54	35.47	36	34.04	6378883
1774564200	32.9	-0.2	-0.60	33.22	34.41	32.659799	5570609
1774477800	33.1	0.68	2.10	31.82	33.409999	31.56	4658194
1774391400	32.42	0.06	0.19	32.95	33.290999	32.009999	4826902
1774305000	32.36	-3.94	-10.85	33.63	34.04	31.7	11112528
1774045800	36.3	-0.92	-2.47	35.3	36.93	35.22	5802169
1773959400	37.22	-0.76	-2.00	39.77	40.34	36.4	8991090
1773873000	37.98	2.78	7.90	35.24	38.63	34.6198	8106296
1773786600	35.2	-0.22	-0.62	36.46	36.52	34.72	4729403
1773700200	35.42	-2.68	-7.03	37.44	37.9	34.52	6127258
1773441000	38.1	-2.5	-6.16	38.86	39.2	37.5	5440512
1773354600	40.6	0.66	1.65	40.66	41.28	38.52	5726795
1773268200	39.94	3.48	9.54	38.21	40.3	37.08	5337213
1773181800	36.46	-0.34	-0.92	36	36.97	34.31	7442338
1773095400	36.8	-2.9	-7.30	41.56	42.62	36.42	11724886
1772839800	39.7	4.12	11.58	38.43	42.01	37.68	11616231
1772753400	35.58	1.48	4.34	34.86	36.9	34.02	8433871
1772667000	34.1	-3.08	-8.28	34.65	35.2198	33.479999	9363356