ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

28.15
0.03
(0.11%)
終了 6月26日 5:00AM
29.30
1.15
( 4.09% )
プレマーケット: 7:12PM

ProShares Ultra Bloomberg Natural Gas New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.002.714.003.303.3550.8735.80 %2312026/6/26
25.000.004.800.210.210.000.00 %0381-
25.502.123.702.742.910.228.73 %21572026/6/26
26.001.693.052.012.370.189.84 %122242026/6/26
26.501.163.302.552.230.5527.50 %2602026/6/25
27.000.831.531.351.18-0.23-14.56 %3615382026/6/26
27.500.571.230.930.90-0.28-23.14 %1327462026/6/26
28.000.520.650.610.585-0.41-40.20 %1845432026/6/26
28.500.190.480.420.335-0.30-41.67 %612762026/6/26
29.000.190.310.250.25-0.25-50.00 %2234752026/6/26
29.500.080.200.160.14-0.24-60.00 %52232026/6/26
30.000.050.150.090.10-0.20-68.97 %1558192026/6/26
30.500.030.180.040.105-0.17-80.95 %32662026/6/26
31.000.030.150.080.09-0.07-46.67 %1344222026/6/26
31.500.010.150.020.08-0.08-80.00 %6512026/6/26
32.000.020.050.030.035-0.07-70.00 %857632026/6/26
32.500.000.400.210.210.000.00 %021-
33.000.010.190.020.10-0.13-86.67 %29612026/6/25
33.500.002.130.190.190.000.00 %04-
34.000.002.130.020.020.000.00 %022-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.160.030.03-0.07-70.00 %102342026/6/25
25.008.5013.5011.7011.000.000.00 %01-
25.500.010.300.030.155-0.08-72.73 %29682026/6/26
26.000.020.150.090.085-0.11-55.00 %635552026/6/25
26.500.010.290.110.15-0.17-60.71 %71862026/6/26
27.000.130.170.150.15-0.23-60.53 %245742026/6/26
27.500.100.400.250.25-0.36-59.02 %36652026/6/26
28.000.380.720.550.55-0.32-36.78 %39902026/6/26
28.500.601.090.730.845-0.97-57.06 %17402026/6/26
29.000.941.201.201.07-1.16-49.15 %13582026/6/26
29.500.513.151.301.83-0.13-9.09 %5332026/6/26
30.001.243.202.052.220.4628.93 %9352026/6/26
30.501.403.402.242.400.000.00 %01-
31.001.733.652.072.69-0.59-22.18 %512026/6/25
31.502.193.950.003.070.000.00 %00-
32.002.624.450.003.5350.000.00 %00-
32.502.985.804.914.390.000.00 %01-
33.003.506.253.954.875-1.86-32.01 %112026/6/25
33.504.056.655.365.35-0.46-7.90 %222026/6/26
34.004.507.105.795.80-1.28-18.10 %272026/6/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INLFINLIF Limited
US$ 0.0665
(121.67%)
515.88M
ILLRTriller Group Inc
US$ 5.70
(86.89%)
11.31M
IVFINVO Fertility Inc
US$ 2.01
(62.10%)
15.98M
SDOTSadot Group Inc
US$ 9.0459
(46.37%)
1.74M
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
CELZCreative Medical Technology Holdings Inc
US$ 1.47
(-27.59%)
13.52k
LGCLLucas GC Ltd
US$ 0.727
(-22.70%)
162.34k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.89k
GDCGD Culture Group Ltd
US$ 0.0112
(-18.25%)
80.53M
FCUVFocus Universal Inc
US$ 3.92
(-17.65%)
72.1k
INLFINLIF Limited
US$ 0.0665
(121.67%)
515.88M
GDCGD Culture Group Ltd
US$ 0.0112
(-18.25%)
80.53M
RCTRedCloud Holdings PLC
US$ 0.338
(19.48%)
27.48M
IVFINVO Fertility Inc
US$ 2.01
(62.10%)
15.98M
ILLRTriller Group Inc
US$ 5.70
(86.89%)
11.31M

BOIL Discussion

投稿を表示