ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

43.19
0.82
(1.94%)
終了 11月20日 6:00AM
42.74
-0.45
(-1.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.505.256.306.455.7752.9584.29 %1272024/11/20
38.004.855.705.505.2751.2629.72 %2612024/11/20
38.504.455.304.604.8750.000.00 %019-
39.004.405.054.204.7250.000.00 %0246-
39.504.004.704.624.351.0228.33 %10322024/11/20
40.003.354.355.133.851.6346.57 %371822024/11/20
40.502.933.705.203.3152.5696.97 %6232024/11/20
41.002.973.553.873.260.9632.99 %694152024/11/20
41.502.773.053.802.911.1141.26 %13772024/11/20
42.002.422.833.172.6250.8234.89 %575372024/11/20
43.002.052.372.202.210.5432.53 %1973452024/11/20
44.001.471.812.051.640.4528.12 %902752024/11/20
45.001.101.421.401.260.1411.11 %1671,0382024/11/20
46.000.871.110.850.99-0.15-15.00 %1172002024/11/20
47.000.550.870.820.71-0.01-1.20 %3382732024/11/20
48.000.560.680.630.62-0.02-3.08 %743392024/11/20
49.000.420.520.480.47-0.12-20.00 %3033132024/11/20
50.000.160.400.370.28-0.07-15.91 %1812992024/11/20
51.000.240.310.270.275-0.09-25.00 %401362024/11/20
52.000.190.240.230.215-0.04-14.81 %25702024/11/20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.230.280.200.255-0.31-60.78 %13392024/11/20
38.000.290.350.300.32-0.21-41.18 %141402024/11/20
38.500.370.430.370.40-0.38-50.67 %8442024/11/20
39.000.460.530.560.495-0.19-25.33 %32942024/11/20
39.500.570.660.730.615-0.42-36.52 %38672024/11/20
40.000.690.880.710.785-0.34-32.38 %772642024/11/20
40.500.660.960.780.81-0.44-36.07 %34412024/11/20
41.000.991.251.051.12-0.41-28.08 %13452024/11/20
41.501.111.511.451.31-0.20-12.12 %2442024/11/20
42.001.381.541.751.46-0.15-7.89 %321692024/11/20
43.001.852.111.951.98-0.51-20.73 %57772024/11/20
44.002.282.592.652.435-1.34-33.58 %19252024/11/20
45.002.973.253.003.11-1.60-34.78 %32382024/11/20
46.003.803.953.003.875-1.50-33.33 %21512024/11/20
47.004.404.850.004.6250.000.00 %00-
48.005.305.856.205.5750.000.00 %01-
49.005.806.506.106.150.000.00 %102024/11/20
50.007.057.457.007.25-0.76-9.79 %1162024/11/20
51.007.558.508.008.0250.000.00 %102024/11/20
52.008.659.850.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
US$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
US$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
US$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
US$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
US$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
US$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
US$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
US$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
US$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
US$ 147.01
(4.89%)
227.85M

BOIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock