ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

28.96
1.20
(4.32%)
終了 6月4日 5:00AM
29.13
0.17
(0.59%)
取引時間後: 8:59AM

ProShares Ultra Bloomberg Natural Gas New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.502.554.950.003.750.000.00 %00-
24.500.004.800.000.000.000.00 %00-
25.002.704.403.203.550.000.00 %018-
25.000.004.800.000.000.000.00 %00-
25.502.274.300.003.2850.000.00 %00-
25.500.004.800.000.000.000.00 %00-
26.000.000.690.030.030.000.00 %014-
26.002.273.302.672.7850.5425.35 %48882026/6/04
27.001.842.342.122.090.8263.08 %5492026/6/04
28.000.911.701.401.3050.5564.71 %852122026/6/04
29.000.471.000.830.7350.3988.64 %1653542026/6/04
30.000.140.430.430.2850.23115.00 %2301952026/6/04
31.000.150.250.200.200.10100.00 %1582272026/6/04
32.000.040.130.100.0850.0225.00 %545182026/6/04
33.000.010.270.100.14-0.50-83.33 %1372026/6/04
34.000.010.100.040.055-0.07-63.64 %11302026/6/04
35.000.000.060.020.020.000.00 %0245-
36.000.020.110.010.0650.000.00 %311752026/6/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.810.000.000.000.00 %00-
24.507.7012.300.0010.000.000.00 %00-
25.008.1013.0010.8510.550.000.00 %00-
25.000.010.050.050.03-0.05-50.00 %561942026/6/04
25.500.000.820.000.000.000.00 %00-
25.508.6013.500.0011.050.000.00 %00-
26.009.1014.0011.8311.550.000.00 %00-
26.000.050.180.110.115-0.18-62.07 %2378982026/6/04
27.000.120.240.170.18-0.36-67.92 %731972026/6/04
28.000.290.450.360.37-0.66-64.71 %162912026/6/04
29.000.471.721.711.095-0.30-14.93 %12162026/6/03
30.001.062.552.511.8050.000.00 %078-
31.001.973.353.442.660.4816.22 %122026/6/04
32.002.804.351.613.5750.000.00 %01-
33.003.505.700.004.600.000.00 %00-
34.004.406.255.845.3250.000.00 %011-
35.005.507.706.806.600.000.00 %010-
36.006.658.357.507.500.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

BOIL Discussion

投稿を表示

最近閲覧した銘柄