ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

2.20
0.29
(15.18%)
終了 1月21日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2.20
買値
2.17
売値
2.21
出来高
305,478
2.00 日の範囲 2.30
0.59 52 週間の範囲 2.30
前日終値
1.91
始値
2.00
最終取引時間
平均取引量 (3 か月)
54,628
財務取引量
-
VWAP
-

BOIL 最新ニュース

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

November 25, 2024 -- InvestorsHub NewsWire -- via Global Markets News Network -- Beyond Oil Ltd. (CSE: BOIL) (OTCQB: BEOLF), a leading innovator in the food-tech space focusing on health...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4928.65497076021.712.31.651448901.78257724CS
40.7349.65986394561.472.31.43794881.68725584CS
120.7551.7241379311.452.31.4546281.59899894CS
260.9677.41935483871.242.31.06574221.57397352CS
521.57249.2063492060.632.30.59477581.29923591CS
1561.45193.3333333330.752.30.4326441.06181849CS
2601.45193.3333333330.752.30.4326441.06181849CS

BOIL - Frequently Asked Questions (FAQ)

What is the current Beyond Oil share price?
The current share price of Beyond Oil is $ 2.20
What is the 1 year trading range for Beyond Oil share price?
Beyond Oil has traded in the range of $ 0.59 to $ 2.30 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
554k
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
2k
CLCChristina Lake Cannabis Corp
$ 0.06
(71.43%)
1,000
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
5k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1.98k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
229.15k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
472k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
50.01k
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
TNJBoba Mint Holdings Ltd
$ 0.26
(44.44%)
1.74M
AUMCAuric Minerals Corp
$ 0.95
(-1.04%)
1.46M
SOLSOL Global Investments Corp
$ 0.45
(8.43%)
1.31M
SPIRSpirit Blockchain Capital Inc
$ 0.25
(-13.79%)
1.31M

最近閲覧した銘柄

Delayed Upgrade Clock