ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario

Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario (VIFI11)

6.59
0.14
( 2.17% )
更新日時: 00:17:26

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.59
買値
6.58
売値
6.59
出来高
306
6.40 日の範囲 6.59
5.68 52 週間の範囲 8.70
前日終値
6.45
始値
6.52
時刻
1
@
6.59
最終取引時間
00:17:26
平均取引量 (3 か月)
37,709
財務取引量
R$ 1,997
VWAP
6.527

VIFI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.335.271565495216.266.776.25710396.44933065FU
4-0.52-7.313642756687.117.135.68818676.47651213FU
12-0.78-10.58344640437.377.685.68377096.70343668FU
26-1.35-17.00251889177.948.195.68263547.17022511FU
52-1.52-18.74229346498.118.75.68226857.61511204FU
156-0.76000011-10.34013739637.350000118.815.68196057.6322089FU
260-3.41200015-34.113178352610.0020001510.913000165.68143387.74704702FU

VIFI11 - Frequently Asked Questions (FAQ)

What is the current Vinci Instrumentos Finan... share price?
The current share price of Vinci Instrumentos Finan... is R$ 6.59
What is the 1 year trading range for Vinci Instrumentos Finan... share price?
Vinci Instrumentos Finan... has traded in the range of R$ 5.68 to R$ 8.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
40.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.26M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.14
(12.05%)
2.07M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.42
(-7.01%)
18.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
24.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.35
(-4.93%)
49.7k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
21.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.44M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.61M
MGLU3Magaz Luiza
R$ 6.75
(-3.30%)
9.46M

最近閲覧した銘柄

Delayed Upgrade Clock