ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario

Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario (VIFI11)

6.53
0.08
( 1.24% )
更新日時: 23:29:09

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.53
買値
6.51
売値
6.53
出来高
223
6.40 日の範囲 6.55
5.68 52 週間の範囲 8.70
前日終値
6.45
始値
6.52
時刻
9
@
6.53
最終取引時間
23:29:09
平均取引量 (3 か月)
37,709
財務取引量
R$ 1,455
VWAP
6.525

VIFI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.274.313099041536.266.776.25710396.44933065FU
4-0.58-8.157524613227.117.135.68818676.47651213FU
12-0.84-11.39755766627.377.685.68377096.70343668FU
26-1.41-17.7581863987.948.195.68263547.17022511FU
52-1.58-19.48212083858.118.75.68226857.61511204FU
156-0.82000011-11.15646391477.350000118.815.68196057.6322089FU
260-3.47200015-34.713058367610.0020001510.913000165.68143387.74704702FU

VIFI11 - Frequently Asked Questions (FAQ)

What is the current Vinci Instrumentos Finan... share price?
The current share price of Vinci Instrumentos Finan... is R$ 6.53
What is the 1 year trading range for Vinci Instrumentos Finan... share price?
Vinci Instrumentos Finan... has traded in the range of R$ 5.68 to R$ 8.70 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.59
(38.26%)
37k
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 42.67
(10.83%)
1.75M
FRIO3Metalfrio Solutions Sa
R$ 200.00
(8.11%)
600
BIED3Bioma Educacao S.A
R$ 4.35
(7.94%)
5.7k
ATMP3ATMA Participacoes S.A.
R$ 1.00
(-9.09%)
500
AALR3Allianca Saude e Participacoes S.A.
R$ 9.30
(-8.19%)
9.3k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8.01M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
27.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-1.78%)
15.18M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
8.42M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8M
MGLU3Magaz Luiza
R$ 6.76
(-3.15%)
6.26M

最近閲覧した銘柄

Delayed Upgrade Clock