ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob

Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11)

69.29
-0.70
(-1.00%)
終了 1月20日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
69.29
買値
68.56
売値
69.60
出来高
3,633
68.50 日の範囲 69.99
64.33 52 週間の範囲 94.48
前日終値
69.99
始値
69.99
最終取引時間
平均取引量 (3 か月)
5,399
財務取引量
R$ 251,600
VWAP
69.254

RBHG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.51-2.1327683615870.873.8368.5567870.14177534FU
43.35.0007576905665.9977.2364.99574969.91748163FU
12-11.22-13.936156999180.5182.8864.33539973.55699092FU
26-17.7-20.34716634186.998764.33484478.49641532FU
52-23.02-24.937709890692.3194.4864.33496484.1888328FU
156-18.41-20.99201824487.795.0664.33425385.68790729FU
260-14.7-17.502083581483.9995.0664.33419585.53989538FU

RBHG11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Credito Imobil... share price?
The current share price of Rio Bravo Credito Imobil... is R$ 69.29
What is the 1 year trading range for Rio Bravo Credito Imobil... share price?
Rio Bravo Credito Imobil... has traded in the range of R$ 64.33 to R$ 94.48 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock