Hot Features
プレミアム
Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob (RBHG11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.782929075837 | 65.14 | 67.12 | 63.56 | 6018 | 64.90120098 | FU |
| 4 | -1.42 | -2.14988644966 | 66.05 | 68.48 | 63.56 | 7570 | 65.2865119 | FU |
| 12 | -5.37 | -7.67142857143 | 70 | 71.99 | 63.56 | 5789 | 66.80015959 | FU |
| 26 | 2.93 | 4.74878444084 | 61.7 | 74.65 | 61.4 | 4710 | 67.27490308 | FU |
| 52 | -1.82 | -2.73890142965 | 66.45 | 74.65 | 61.26 | 4378 | 66.10463606 | FU |
| 156 | -21.7 | -25.1361056411 | 86.33 | 95.06 | 61.26 | 4340 | 76.68091944 | FU |
| 260 | -19.36 | -23.0503631385 | 83.99 | 95.06 | 61.26 | 4223 | 79.75502228 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 64.629999 | -0.49 | -0.75 | 64.25 | 64.9 | 64.05 | 1831 |
| 1781818140 | 65.12 | -0.28 | -0.43 | 65.33 | 65.89 | 64.16 | 3941 |
| 1781731740 | 65.4 | 1.48 | 2.32 | 64.51 | 65.4 | 63.9 | 2865 |
| 1781645400 | 63.92 | -1.58 | -2.41 | 65.84 | 65.84 | 63.56 | 11106 |
| 1781559000 | 65.5 | -0.25 | -0.38 | 65.4 | 66.5 | 65.16 | 6930 |
| 1781299800 | 65.75 | 0.61 | 0.94 | 65.14 | 67.12 | 65.14 | 5250 |
| 1781213400 | 65.14 | -0.47 | -0.72 | 65 | 67.3 | 64.65 | 10165 |
| 1781126940 | 65.61 | 0.65 | 1.00 | 65.61 | 67.55 | 64.61 | 23657 |
| 1781040600 | 64.959999 | -0.43 | -0.66 | 63.79 | 68 | 63.79 | 23794 |
| 1780954140 | 65.39 | 0.19 | 0.29 | 64.95 | 67.43 | 63.88 | 22109 |
| 1780695000 | 65.2 | 0.7 | 1.09 | 64.34 | 65.44 | 64.34 | 1539 |
| 1780522200 | 64.5 | -0.49 | -0.75 | 66.489999 | 66.489999 | 64.25 | 3754 |
| 1780435800 | 64.989999 | -0.51 | -0.78 | 66.16 | 66.5 | 64.989999 | 3708 |
| 1780349400 | 65.5 | -0.77 | -1.16 | 65.47 | 68.48 | 65.47 | 4065 |
| 1780090200 | 66.269999 | 0.37 | 0.56 | 66.17 | 66.5 | 65.349999 | 4234 |
| 1780003800 | 65.9 | 0.32 | 0.49 | 65.95 | 66.25 | 65.5 | 4749 |
| 1779917400 | 65.58 | -0.64 | -0.97 | 66.5 | 66.5 | 65.06 | 6826 |
| 1779830940 | 66.22 | -0.18 | -0.27 | 66.4 | 66.5 | 66.069999 | 1805 |
| 1779744600 | 66.4 | 0.19 | 0.29 | 66.4 | 66.87 | 66.39 | 2021 |
| 1779485400 | 66.209999 | 0.07 | 0.11 | 66.05 | 67.17 | 66.04 | 1314 |
| 1779398940 | 66.14 | 0.44 | 0.67 | 65.7 | 66.269999 | 65.54 | 2190 |
| 1779312600 | 65.7 | -0.22 | -0.33 | 66.87 | 66.87 | 65.53 | 2668 |
| 1779226140 | 65.92 | 0.23 | 0.35 | 65.76 | 66.87 | 65 | 7418 |
| 1779139800 | 65.69 | -1.07 | -1.60 | 66.709999 | 67.61 | 65.01 | 12786 |
| 1778880600 | 66.76 | -1.2 | -1.77 | 68.19 | 69.69 | 66.73 | 17182 |
| 1778794140 | 67.96 | 0.28 | 0.41 | 68.96 | 68.97 | 67.21 | 5584 |
| 1778707800 | 67.68 | -0.13 | -0.19 | 67.81 | 69.39 | 67.099999 | 8180 |
| 1778621400 | 67.81 | 0 | 0.00 | 67.81 | 69.96 | 67.81 | 5511 |
| 1778535000 | 67.81 | -0.21 | -0.31 | 68.07 | 70.29 | 67.7 | 6540 |
| 1778275800 | 68.02 | 0.35 | 0.52 | 67.85 | 68.02 | 67.55 | 1378 |
| 1778189400 | 67.67 | -0.73 | -1.07 | 68.35 | 68.75 | 67.21 | 5895 |
| 1778102940 | 68.4 | 0.15 | 0.22 | 68.28 | 71.99 | 67.81 | 10922 |
| 1778016600 | 68.25 | 0.18 | 0.26 | 68.07 | 68.27 | 67.7 | 913 |
| 1777930200 | 68.07 | -1.2 | -1.73 | 68.45 | 69.7 | 68 | 5687 |
| 1777584600 | 69.27 | 0.13 | 0.19 | 69.14 | 69.7 | 69.07 | 5346 |
| 1777498140 | 69.14 | -0.14 | -0.20 | 69.4 | 69.42 | 68.8 | 1895 |
| 1777411800 | 69.28 | -0.12 | -0.17 | 69.2 | 69.38 | 69.07 | 2200 |
| 1777325340 | 69.4 | -0.15 | -0.22 | 69.89 | 69.89 | 69.11 | 4178 |
| 1777066200 | 69.55 | 0.27 | 0.39 | 69.28 | 69.79 | 69.1 | 3075 |
| 1776979800 | 69.28 | -0.02 | -0.03 | 69.82 | 69.87 | 69.27 | 3504 |
| 1776893400 | 69.3 | -0.17 | -0.24 | 69.5 | 69.7 | 69.29 | 3145 |
| 1776720600 | 69.47 | 0.14 | 0.20 | 69.45 | 69.48 | 69.05 | 3270 |
| 1776461400 | 69.33 | 0.41 | 0.59 | 68.92 | 69.84 | 68.8 | 6589 |
| 1776375000 | 68.92 | 0.01 | 0.01 | 68.85 | 68.98 | 68.55 | 3346 |
| 1776288600 | 68.91 | 0.19 | 0.28 | 68.86 | 69.15 | 68.26 | 5796 |
| 1776202140 | 68.72 | 0.3 | 0.44 | 68.45 | 69.51 | 68.45 | 4973 |
| 1776115800 | 68.42 | 0.34 | 0.50 | 68.08 | 69.88 | 68.08 | 9514 |
| 1775856600 | 68.08 | 0.12 | 0.18 | 68.18 | 68.18 | 67.5 | 1894 |
| 1775770200 | 67.96 | -0.28 | -0.41 | 68.22 | 68.59 | 67.72 | 4752 |
| 1775683740 | 68.24 | 0.58 | 0.86 | 68.25 | 68.76 | 68 | 1745 |
| 1775597340 | 67.66 | -1.18 | -1.71 | 68.88 | 68.93 | 67.55 | 6821 |
| 1775511000 | 68.84 | 0.34 | 0.50 | 68.5 | 68.9 | 68.24 | 1253 |
| 1775165400 | 68.5 | -0.49 | -0.71 | 69.05 | 69.05 | 68.32 | 1988 |
| 1775078940 | 68.99 | -0.95 | -1.36 | 68.99 | 68.99 | 68.45 | 2925 |
| 1774992540 | 69.94 | -0.04 | -0.06 | 69.9 | 70.21 | 69.21 | 3853 |
| 1774906140 | 69.98 | 0.73 | 1.05 | 69 | 69.98 | 69 | 2849 |
| 1774647000 | 69.25 | -0.1 | -0.14 | 70 | 70 | 68.9 | 2605 |
| 1774560540 | 69.35 | -0.1 | -0.14 | 69.82 | 70.09 | 68.4 | 2925 |
| 1774474140 | 69.45 | -0.38 | -0.54 | 70.3 | 70.3 | 69.2 | 3419 |
| 1774387740 | 69.83 | 1.12 | 1.63 | 69.01 | 70.4 | 68.84 | 3278 |
| 1774301340 | 68.71 | -0.09 | -0.13 | 68.04 | 69.8 | 68.04 | 2069 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
