Companhia de Participações Aliança da Bahia, through its subsidiaries, engages in breeding, rearing, selecting, fattening, buying, and selling of cattle and other species in Brazil. It also engages in agricultural activities, cultivates cocoa and piassava extraction, buying and selling real estate; ... Companhia de Participações Aliança da Bahia, through its subsidiaries, engages in breeding, rearing, selecting, fattening, buying, and selling of cattle and other species in Brazil. It also engages in agricultural activities, cultivates cocoa and piassava extraction, buying and selling real estate; engineering services, construction, and insurance. The company was founded in 1870 and is headquartered in Salvador, Brazil. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -1.73847316704 | 39.69 | 39.88 | 39 | 1150 | 39.72695652 | PR |
| 4 | -0.46 | -1.16573745565 | 39.46 | 39.88 | 39 | 720 | 39.73805556 | PR |
| 12 | -0.71 | -1.78796272979 | 39.71 | 41 | 38.9 | 678 | 39.72344262 | PR |
| 26 | 0.8 | 2.0942408377 | 38.2 | 41.96 | 38 | 646 | 40.00022124 | PR |
| 52 | -5 | -11.3636363636 | 44 | 44 | 32.2 | 623 | 38.34808642 | PR |
| 156 | -33 | -45.8333333333 | 72 | 74 | 32.2 | 765 | 43.72008529 | PR |
| 260 | -31 | -44.2857142857 | 70 | 93 | 32.2 | 529 | 49.44184777 | PR |
EZ2
8分前
t1215s
20分前
Golfnut3
25分前
Ray_137
49分前
OliXPharma_Official
58分前
Pittsburgh Boy
58分前
diamondguru-one
1時間前
BeachBum
2時間前
europa7
2時間前
GseHeist
2時間前
Genz2
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。