PAR AL BAHIA PN【PEAB4】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Cia Participacoes Alianca Bahia (PEAB4) 銘柄情報

Cia Participacoes Alianca Bahia (PEAB4)

43.92

0.00

( 0.00% )

更新日時： 23:15:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

43.92

買値

40.00

売値

50.00

出来高

-

0.00 日の範囲 0.00

36.84 52 週間の範囲 53.93

時価総額

前日終値

43.92

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

521

発行済株式数

9,412,283

配当利回り

-

PER

33.35

1 株当たり利益 (EPS)

1.29

歳入

49.65M

純利益

12.14M

セクター

Real Estate Agents & Mgrs

業界

Beef Cattle Feedlots

本社

Salvador Das Missoes, Rio Grande Do Sul, Bra

設立

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the ボベスパ (ブラジル) with ticker PEAB4. The last closing price for PAR AL BAHIA PN was R$43.92. Over the last year, PAR AL BAHIA PN shares have traded in a share price range of R$ 36.84 to R$ 53.93.

PAR AL BAHIA PN currently has 9,412,283 shares in issue. The market capitalisation of PAR AL BAHIA PN is R$413.40 million. PAR AL BAHIA PN has a price to earnings ratio (PE ratio) of 33.35.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.578304	-1.29955955056	44.5	44.5	44.5	3300	44.5	PR
4	-3.078304	-6.54958297872	47	49.5	44.5	983	45.66101695	PR
12	-2.098304	-4.5595480226	46.02	51	44.5	521	46.94878788	PR
26	0.541696	1.24872291379	43.38	51	43.38	537	47.5457764	PR
52	7.081696	19.222844734	36.84	53.93	36.84	952	45.00197122	PR
156	-33.978304	-43.6178485237	77.9	88.13	36.84	515	52.90144359	PR
260	-5.078304	-10.3638857143	49	125	36.84	695	68.06875312	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.17 (112.50%)	500
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	18.47M
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB3Telec Brasileiras-Telebras	R$ 13.55 (6.36%)	6.9k
AMER3Americanas SA	R$ 8.10 (-10.99%)	6.63M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.75 (-5.95%)	216.7k
BAHI3Bahema Sa	R$ 4.56 (-5.79%)	13.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (-2.32%)	23.3M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	21.86M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	18.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	13.34M
BBDC4Bco Bradesco Sa	R$ 13.76 (-0.434153%)	11.22M

Farmboynate

Farmboynate 3分前

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 4分前

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 4分前

It is good time to buy more.

navycmdr

navycmdr 4分前

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 4分前

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 4分前

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 5分前

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 5分前

SINC low floater super thin!!!!

delerious1

delerious1 5分前

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 5分前

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5分前

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 5分前

It's what he does regardless of the board.

RIGATONI

RIGATONI 5分前

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 5分前

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 5分前

Yep looks great to me too here....dammm so thin level 2

elks

AGREED !!!!!!!!

Investor2014

Investor2014 6分前

Would be good to see some action coming from it...

RickNagra

RickNagra 6分前

It appears Warsh is no good for us. Cross him off the list please.

ducci1

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6分前

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 7分前

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

PAR AL BAHIA PN

Metavisio (Thomson Compu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約