ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
It Now IMAB5 Fundo de Indice

It Now IMAB5 Fundo de Indice (IB5M11)

106.81
0.32
( 0.30% )
更新日時: 22:38:24

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
106.81
買値
106.62
売値
106.75
出来高
347
106.62 日の範囲 107.03
102.39 52 週間の範囲 117.90
前日終値
106.49
始値
107.03
最終取引時間
22:35:26
平均取引量 (3 か月)
19,178
財務取引量
R$ 37,075
VWAP
106.844

IB5M11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.260.244016893477106.55107.03104.84812105.66927963FU
41.821.73349842842104.99107.85104.1636819105.68353609FU
12-4.36-3.92192138167111.17111.17102.3919178105.66764325FU
26-7-6.15060188033113.81114.03102.3917949108.02206537FU
52-6.84-6.01847778267113.65117.9102.3917873110.34155304FU
15615.5417.026405171591.27117.989.928475109.2949445FU
2609.8210.124755129496.99117.9787096105.78246226FU

IB5M11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAB5 Fundo de In... share price?
The current share price of It Now IMAB5 Fundo de In... is R$ 106.81
What is the 1 year trading range for It Now IMAB5 Fundo de In... share price?
It Now IMAB5 Fundo de In... has traded in the range of R$ 102.39 to R$ 117.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.02
(88.89%)
465.9k
BHIA3Grupo Casas Bahia SA
R$ 3.25
(22.64%)
1.43M
CASH3Meliuz S.A
R$ 3.67
(11.21%)
566.6k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.62
(8.37%)
192.9k
RNEW11Renova Energia SA
R$ 2.75
(7.00%)
900
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
200
POMO4Marcopolo Sa
R$ 6.82
(-8.33%)
1.66M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
1,000
POMO3Marcopolo Sa
R$ 5.37
(-6.28%)
116.9k
MGLU3Magaz Luiza
R$ 7.07
(-0.56%)
4.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(-0.48%)
3.72M
COGN3CognaEducacao SA
R$ 1.57
(0.00%)
3.37M
LREN3Lojas Renner Sa
R$ 11.34
(-0.70%)
2.8M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.75
(-1.69%)
2.48M