It Now IMAB5 Fundo de Indice【IB5M11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	0.840885732972	107.03	108	106.58	6985	107.16594228	FU
4	3.2	3.05547598587	104.73	108	104.73	21675	106.89326153	FU
12	0.23	0.213556174559	107.7	108	103.2	17611	105.60102137	FU
26	-5.05	-4.46981766684	112.98	113.88	102.39	17984	107.9348127	FU
52	-6.97	-6.06614447346	114.9	117.9	102.39	17339	110.16622714	FU
156	16.2	17.6605254551	91.73	117.9	89.92	8428	109.52216453	FU
260	13.93	14.8191489362	94	117.9	78	7092	105.87659017	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901400	108	0.87	0.81	107.98	108	106.58	2670
1741814940	107.13	-0.44	-0.41	107.53	107.81	107.03	4573
1741728600	107.57	0.82	0.77	106.75	107.73	106.75	6195
1741642140	106.75	-0.22	-0.21	106.97	107.7	106.72	1615
1741382940	106.97	0.48	0.45	107.03	107.25	106.62	19873
1741296540	106.49	-0.07	-0.07	106.25	106.65	106.2	1249
1741210140	106.56	1.15	1.09	105.41	106.56	105.01	2082
1740778200	105.41	-0.69	-0.65	106.55	106.55	104.8	11106
1740691740	106.1	-0.67	-0.63	106.77	106.77	106.1	4200
1740605400	106.77	1.07	1.01	106.58	107.08	106.49	1231
1740519000	105.7	-1.38	-1.29	107.5	107.5	105.32	7401
1740432540	107.08	-0.27	-0.25	107.51	107.85	106.5	18923
1740173400	107.35	0.41	0.38	107.49	107.7	107.35	1058
1740087000	106.94	-0.21	-0.20	106.45	107.36	106.45	231488
1740000540	107.15	0.16	0.15	107.49	107.49	106.71	1405
1739914140	106.99	0.26	0.24	107.7	107.7	106.95	69678
1739827800	106.73	0.35	0.33	106.98	107.57	106.73	3695
1739568600	106.38	1	0.95	104.73	106.38	104.73	1700
1739482140	105.38	1.09	1.05	105.29	105.65	105.29	2748
1739395740	104.29	-1.01	-0.96	105.3	105.3	104.25	290398
1739309400	105.3	1.09	1.05	104.16	105.33	104.16	3607
1739222940	104.21	-1.02	-0.97	105.53	105.53	104.21	8240
1738963800	105.23	0.24	0.23	104.99	105.53	104.21	2537
1738877340	104.99	-0.01	-0.01	104.62	104.99	104.46	7263
1738790940	105	0.17	0.16	104	105.31	104	2787
1738704600	104.83	-0.64	-0.61	105.47	105.47	104.28	6631
1738618200	105.47	0.18	0.17	105.3	105.47	104.59	4656
1738358940	105.29	0.02	0.02	106.4	106.4	105.29	15862
1738272540	105.27	1.54	1.48	103.86	105.46	103.86	15893
1738186200	103.73	-0.25	-0.24	103.97	104	103.28	2006
1738099740	103.98	0.38	0.37	103.6	103.98	103.6	945
1738013340	103.6	-0.12	-0.12	103.72	103.99	103.2	7055
1737754200	103.72	-0.11	-0.11	104	104	103.5	1365
1737667740	103.83	0.08	0.08	105	105	103.52	1940
1737581400	103.75	0	0.00	103.75	103.75	103.75	0
1737495000	103.75	-0.94	-0.90	104.98	104.98	103.36	3719
1737408600	104.69	0.06	0.06	104.58	105.02	104.04	44489
1737149400	104.63	-0.72	-0.68	104.82	105.38	104.04	25900
1737062940	105.35	-0.46	-0.43	106.87	106.87	104.82	2005
1736976540	105.81	0.39	0.37	105.06	106.05	104.73	1205
1736890140	105.42	0.2	0.19	105.11	105.48	104.72	3395
1736803740	105.22	-0.27	-0.26	105.49	105.7	105.22	9388
1736544540	105.49	-0.99	-0.93	105.42	106.42	105.18	1583
1736458140	106.48	0.9	0.85	106.43	106.53	105.4	2915
1736371740	105.58	0.47	0.45	105.17	106.32	104.62	2784
1736285400	105.11	-0.47	-0.45	105.6	106.16	105.11	2127
1736198940	105.58	0.37	0.35	105.21	106.16	105.21	2875
1735939740	105.21	0.11	0.10	104.69	105.42	104.57	4007
1735853400	105.1	-0.38	-0.36	104.83	105.93	104.45	1640
1735594200	105.48	-0.3	-0.28	105.78	105.78	104.7	2181
1735334940	105.78	-0.09	-0.09	106.38	106.38	105.47	54693
1735248540	105.87	0.28	0.27	105.89	107.77	105.59	10134
1734989340	105.59	-1.58	-1.47	107.17	107.17	105.44	3149
1734730200	107.17	0.53	0.50	107.7	107.7	105.68	5912
1734643800	106.64	2.3	2.20	104.01	106.64	102.39	85819
1734557400	104.34	-1.36	-1.29	105.68	105.88	103.85	7862
1734470940	105.7	-1.85	-1.72	107.37	107.37	105.16	9074
1734384540	107.55	-1.26	-1.16	109.45	109.45	105.75	8134