ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
It Now IMAB5 Fundo de Indice

It Now IMAB5 Fundo de Indice (IB5M11)

107.08
0.59
( 0.55% )
更新日時: 00:48:24

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
107.08
買値
106.95
売値
107.08
出来高
11,701
106.62 日の範囲 107.16
102.39 52 週間の範囲 117.90
前日終値
106.49
始値
107.03
最終取引時間
00:48:24
平均取引量 (3 か月)
19,178
財務取引量
R$ 1,252,709
VWAP
107.06

IB5M11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.530.497419052088106.55107.16104.84812105.66927963FU
42.091.99066577769104.99107.85104.1636819105.68353609FU
12-4.09-3.67905010345111.17111.17102.3919178105.66764325FU
26-6.73-5.91336437923113.81114.03102.3917949108.02206537FU
52-6.57-5.78090629125113.65117.9102.3917873110.34155304FU
15615.8117.322230743991.27117.989.928475109.2949445FU
26010.0910.403134343796.99117.9787096105.78246226FU

IB5M11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAB5 Fundo de In... share price?
The current share price of It Now IMAB5 Fundo de In... is R$ 107.08
What is the 1 year trading range for It Now IMAB5 Fundo de In... share price?
It Now IMAB5 Fundo de In... has traded in the range of R$ 102.39 to R$ 117.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(27.78%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.08
(21.35%)
4.36M
JFEN3Joao Fortes Engenharia Sa
R$ 2.85
(14.46%)
52.3k
BHIA3Grupo Casas Bahia SA
R$ 3.46
(14.19%)
8.37M
AGXY3Agrogalaxy Participacoes SA
R$ 0.56
(12.00%)
546.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
864.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 3.81
(-8.63%)
800
CASH3Meliuz S.A
R$ 3.59
(-6.51%)
1.95M
BAUH4Excelsior Alimentos Sa
R$ 73.50
(-6.23%)
100
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(1.41%)
47.08M
MGLU3Magaz Luiza
R$ 7.66
(5.22%)
18.51M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
17.74M
LREN3Lojas Renner Sa
R$ 11.96
(6.79%)
13.7M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(9.25%)
11.73M

最近閲覧した銘柄

Delayed Upgrade Clock