ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
It Now IMAB5 Fundo de Indice

It Now IMAB5 Fundo de Indice (IB5M11)

107.01
0.52
( 0.49% )
更新日時: 03:49:44

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
107.01
買値
106.97
売値
107.00
出来高
19,672
106.62 日の範囲 107.25
102.39 52 週間の範囲 117.90
前日終値
106.49
始値
107.03
最終取引時間
03:49:32
平均取引量 (3 か月)
19,178
財務取引量
R$ 2,106,281
VWAP
107.07

IB5M11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.460.431722196152106.55107.25104.84812105.66927963FU
42.021.92399276122104.99107.85104.1636819105.68353609FU
12-4.16-3.74201673113111.17111.17102.3919178105.66764325FU
26-6.8-5.97487039803113.81114.03102.3917949108.02206537FU
52-6.64-5.84249890013113.65117.9102.3917873110.34155304FU
15615.7417.245535225291.27117.989.928475109.2949445FU
26010.0210.330961954896.99117.9787096105.78246226FU

IB5M11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAB5 Fundo de In... share price?
The current share price of It Now IMAB5 Fundo de In... is R$ 107.01
What is the 1 year trading range for It Now IMAB5 Fundo de In... share price?
It Now IMAB5 Fundo de In... has traded in the range of R$ 102.39 to R$ 117.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.10
(103.70%)
5.48M
BHIA3Grupo Casas Bahia SA
R$ 3.48
(31.32%)
12.94M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(21.05%)
10.1k
AMER3Americanas SA
R$ 6.06
(12.22%)
4.54M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.87
(11.31%)
1.67M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
3.4k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.92
(-7.55%)
824.4k
MOAR3Monteiro Aranha Sa
R$ 399.99
(-6.98%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(5.29%)
15.06M
MGLU3Magaz Luiza
R$ 7.67
(7.88%)
10.28M
BBDC4Bco Bradesco Sa
R$ 11.71
(1.39%)
8.79M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.75
(1.43%)
8.09M
COGN3CognaEducacao SA
R$ 1.63
(3.82%)
7.72M