ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cshg Renda Urbana Fundo Investimento Imobiliario FII

Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11)

113.00
-0.01
(-0.01%)
終了 1月22日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
113.00
買値
112.88
売値
113.00
出来高
26,971
112.70 日の範囲 113.38
107.47 52 週間の範囲 139.98
前日終値
113.01
始値
113.00
時刻
1
@
113
最終取引時間
平均取引量 (3 か月)
55,264
財務取引量
R$ 3,045,161
VWAP
112.905

HGRU11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.48-1.2928022362114.48115.85112.4237249114.07409286FU
4-2.5-2.1645021645115.5119.5112.4236607115.47961768FU
12-8.8-7.2249589491121.8123.37107.4755264114.51803105FU
26-15.44-12.0211772034128.44130107.4740987118.63475481FU
52-26.8-19.1702432046139.8139.98107.4732754123.87095971FU
156-1.28-1.1200560028114.28141.4107.4733406123.42799926FU
260-22.02-16.3086950081135.02141.480.0238403122.9303359FU

HGRU11 - Frequently Asked Questions (FAQ)

What is the current Cshg Renda Urbana Fundo ... share price?
The current share price of Cshg Renda Urbana Fundo ... is R$ 113.00
What is the 1 year trading range for Cshg Renda Urbana Fundo ... share price?
Cshg Renda Urbana Fundo ... has traded in the range of R$ 107.47 to R$ 139.98 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M

最近閲覧した銘柄

Delayed Upgrade Clock