Aeris Industria E Comerc... ON【AERI3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3) 銘柄情報

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3)

5.21

-0.11

( -2.07% )

更新日時： 03:08:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.21

買値

5.20

売値

5.21

出来高

152,800

5.19 日の範囲 5.46

4.92 52 週間の範囲 20.40

時価総額

前日終値

5.32

始値

5.26

時刻

最終取引時間

03:08:43

財務取引量

R$ 804,492

VWAP

5.265

平均取引量 (3 か月)

280,909

発行済株式数

62,120,196

配当利回り

-

PER

-3.04

1 株当たり利益 (EPS)

-1.72

歳入

2.84B

純利益

-106.57M

セクター

Electric Services

業界

Offices-holdng Companies,nec

ウェブサイト

www.aerisenergy.com.br

本社

Caucaia, Ceara, Bra

設立

2010

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A is listed in the Electric Services sector of the ボベスパ (ブラジル) with ticker AERI3. The last closing price for Aeris Industria E Comerc... ON was R$5.32. Over the last year, Aeris Industria E Comerc... ON shares have traded in a share price range of R$ 4.92 to R$ 20.40.

Aeris Industria E Comerc... ON currently has 62,120,196 shares in issue. The market capitalisation of Aeris Industria E Comerc... ON is R$330.48 million. Aeris Industria E Comerc... ON has a price to earnings ratio (PE ratio) of -3.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-5.10018214936	5.49	5.69	4.92	304140	5.31333596	CS
4	-1.36	-20.700152207	6.57	7.1	4.92	332733	5.66363538	CS
12	-3.59	-40.7954545455	8.8	9.01	4.92	280909	6.32170567	CS
26	-2.89	-35.6790123457	8.1	12.4	4.92	307542	7.34873932	CS
52	-11.79	-69.3529411765	17	20.4	4.92	1976886	14.90588973	CS
156	-149.19	-96.6256476684	154.4	163.8	4.92	3734767	34.72577024	CS
260	-107.59	-95.3812056738	112.8	278	4.92	3766250	75.86563752	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 4.09 (20.29%)	27.3k
RCSL3Recrusul Sa	R$ 5.57 (13.67%)	1.32M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	19.7k
BRAV3Brava Energia	R$ 20.35 (5.28%)	5.31M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.72 (4.62%)	10.85M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	44.49M
ABEV3Ambev SA	R$ 13.80 (4.15%)	41.26M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.07%)	22.46M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (0.086632%)	19.39M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	19.09M

TheSprinx

TheSprinx 2分前

Ask getting eatin up! 300mil more and onto the 000.4's

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 2分前

Falling into oblivion...

Whalatane

Whalatane 2分前

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 3分前

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 3分前

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 4分前

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 4分前

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 4分前

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 4分前

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 4分前

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 4分前

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 5分前

ProfitScout

ProfitScout 5分前

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 5分前

Only $4 more to get back to the high. Easy.

Jahvik

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 5分前

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 5分前

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 5分前

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 5分前

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Aeris Industria E Comerc... ON

Ssh Communications Secur...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約