Unilever PLC Transaction in Own Shares
2024年10月22日 - 1:16AM
RNS Regulatory News
RNS Number : 0163J
Unilever PLC
21 October 2024
TRANSACTIONS IN OWN
SECURITIES
21 October 2024
Unilever PLC (the
"Company") announces today that
it has purchased the following number of its ordinary shares on the
London Stock Exchange from BNP Paribas Financial Markets
("the Broker"). The
repurchased shares will be held in treasury.
Ordinary Shares
|
Date of purchases:
|
21 October 2024
|
|
Number of ordinary shares
purchased:
|
395,000
|
|
Highest price paid per
share:
|
GBp 4,825.00
|
|
Lowest price paid per
share:
|
GBp 4,796.00
|
|
Volume weighted average price paid
per share:
|
GBp 4,805.50
|
Such purchases form part of the
Company's existing share buy-back programme and were effected
pursuant to the instructions issued to the Broker by
the Company on 13
September 2024, as announced on that
date.
Following the purchase of these
shares, Unilever holds 39,415,536 of its ordinary shares in
treasury and has 2,482,081,802 ordinary shares in issue (excluding
treasury shares).
Aggregated information
|
Trading venue
|
Volume weighted average price (GBp)
|
Aggregated volume
|
|
CBOE-BXE
|
4,809.93
|
200,000
|
|
CBOE-CXE
|
4,801.39
|
150,000
|
|
LSE
|
4,799.51
|
45,000
|
Media Enquires:
Please contact the Unilever Press
Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), a full breakdown of the individual trades made
by the Broker on behalf of the Company as part of the buy-back
programme is detailed below:
|
Quantity
bought
|
Price (GBp)
|
Trading
Venue
|
Time (BST)
|
|
2
|
4,823.00
|
BATE
|
08:02:02
|
|
7
|
4,823.00
|
BATE
|
08:02:09
|
|
10
|
4,823.00
|
BATE
|
08:02:12
|
|
155
|
4,823.00
|
BATE
|
08:02:21
|
|
10
|
4,820.00
|
BATE
|
08:02:23
|
|
6
|
4,820.00
|
BATE
|
08:02:25
|
|
200
|
4,820.00
|
BATE
|
08:02:27
|
|
62
|
4,820.00
|
BATE
|
08:02:27
|
|
264
|
4,819.00
|
BATE
|
08:05:54
|
|
23
|
4,820.00
|
BATE
|
08:05:59
|
|
39
|
4,820.00
|
BATE
|
08:05:59
|
|
893
|
4,820.00
|
BATE
|
08:06:21
|
|
184
|
4,817.00
|
BATE
|
08:07:38
|
|
44
|
4,817.00
|
BATE
|
08:09:12
|
|
518
|
4,817.00
|
BATE
|
08:09:12
|
|
56
|
4,814.00
|
BATE
|
08:09:16
|
|
24
|
4,814.00
|
BATE
|
08:09:16
|
|
82
|
4,814.00
|
BATE
|
08:09:51
|
|
285
|
4,814.00
|
BATE
|
08:09:51
|
|
279
|
4,814.00
|
BATE
|
08:10:41
|
|
366
|
4,814.00
|
BATE
|
08:10:41
|
|
351
|
4,817.00
|
BATE
|
08:12:03
|
|
170
|
4,817.00
|
BATE
|
08:12:03
|
|
589
|
4,818.00
|
BATE
|
08:14:32
|
|
512
|
4,821.00
|
BATE
|
08:16:47
|
|
48
|
4,824.00
|
BATE
|
08:20:13
|
|
146
|
4,824.00
|
BATE
|
08:20:21
|
|
441
|
4,824.00
|
BATE
|
08:20:21
|
|
87
|
4,824.00
|
BATE
|
08:20:21
|
|
158
|
4,824.00
|
BATE
|
08:20:21
|
|
23
|
4,824.00
|
BATE
|
08:20:21
|
|
28
|
4,823.00
|
BATE
|
08:22:34
|
|
391
|
4,823.00
|
BATE
|
08:22:36
|
|
42
|
4,823.00
|
BATE
|
08:22:36
|
|
422
|
4,824.00
|
BATE
|
08:30:57
|
|
200
|
4,824.00
|
BATE
|
08:34:34
|
|
35
|
4,824.00
|
BATE
|
08:34:34
|
|
10
|
4,821.00
|
BATE
|
08:34:46
|
|
391
|
4,821.00
|
BATE
|
08:34:51
|
|
86
|
4,821.00
|
BATE
|
08:35:02
|
|
265
|
4,824.00
|
BATE
|
08:36:21
|
|
100
|
4,825.00
|
BATE
|
08:53:48
|
|
276
|
4,825.00
|
BATE
|
08:55:10
|
|
374
|
4,825.00
|
BATE
|
08:55:19
|
|
83
|
4,824.00
|
BATE
|
09:01:13
|
|
100
|
4,824.00
|
BATE
|
09:01:13
|
|
51
|
4,824.00
|
BATE
|
09:01:20
|
|
110
|
4,824.00
|
BATE
|
09:01:46
|
|
108
|
4,824.00
|
BATE
|
09:01:46
|
|
26
|
4,824.00
|
BATE
|
09:01:46
|
|
31
|
4,824.00
|
BATE
|
09:01:46
|
|
37
|
4,824.00
|
BATE
|
09:01:46
|
|
108
|
4,824.00
|
BATE
|
09:01:46
|
|
26
|
4,824.00
|
BATE
|
09:01:46
|
|
73
|
4,824.00
|
BATE
|
09:02:17
|
|
24
|
4,824.00
|
BATE
|
09:02:17
|
|
26
|
4,824.00
|
BATE
|
09:02:20
|
|
29
|
4,824.00
|
BATE
|
09:02:20
|
|
108
|
4,824.00
|
BATE
|
09:02:20
|
|
108
|
4,823.00
|
BATE
|
09:02:47
|
|
27
|
4,823.00
|
BATE
|
09:02:47
|
|
27
|
4,823.00
|
BATE
|
09:02:47
|
|
123
|
4,823.00
|
BATE
|
09:02:47
|
|
129
|
4,823.00
|
BATE
|
09:02:47
|
|
74
|
4,823.00
|
BATE
|
09:03:18
|
|
84
|
4,823.00
|
BATE
|
09:03:18
|
|
77
|
4,823.00
|
BATE
|
09:03:18
|
|
32
|
4,823.00
|
BATE
|
09:03:18
|
|
26
|
4,823.00
|
BATE
|
09:03:18
|
|
129
|
4,823.00
|
BATE
|
09:03:48
|
|
60
|
4,823.00
|
BATE
|
09:03:48
|
|
53
|
4,823.00
|
BATE
|
09:03:48
|
|
108
|
4,823.00
|
BATE
|
09:03:54
|
|
32
|
4,823.00
|
BATE
|
09:03:54
|
|
29
|
4,823.00
|
BATE
|
09:03:54
|
|
27
|
4,823.00
|
BATE
|
09:04:19
|
|
24
|
4,823.00
|
BATE
|
09:04:19
|
|
108
|
4,823.00
|
BATE
|
09:04:19
|
|
27
|
4,823.00
|
BATE
|
09:04:19
|
|
30
|
4,823.00
|
BATE
|
09:04:19
|
|
108
|
4,824.00
|
BATE
|
09:04:55
|
|
30
|
4,824.00
|
BATE
|
09:04:55
|
|
29
|
4,824.00
|
BATE
|
09:04:55
|
|
111
|
4,824.00
|
BATE
|
09:04:55
|
|
158
|
4,824.00
|
BATE
|
09:04:55
|
|
29
|
4,824.00
|
BATE
|
09:05:20
|
|
108
|
4,824.00
|
BATE
|
09:05:20
|
|
28
|
4,824.00
|
BATE
|
09:05:20
|
|
212
|
4,824.00
|
BATE
|
09:05:20
|
|
71
|
4,824.00
|
BATE
|
09:05:20
|
|
6
|
4,824.00
|
BATE
|
09:05:20
|
|
72
|
4,824.00
|
BATE
|
09:05:50
|
|
108
|
4,824.00
|
BATE
|
09:05:50
|
|
29
|
4,824.00
|
BATE
|
09:05:50
|
|
26
|
4,824.00
|
BATE
|
09:05:50
|
|
6
|
4,824.00
|
BATE
|
09:05:50
|
|
108
|
4,824.00
|
BATE
|
09:05:50
|
|
31
|
4,824.00
|
BATE
|
09:05:50
|
|
6
|
4,824.00
|
BATE
|
09:05:50
|
|
29
|
4,824.00
|
BATE
|
09:05:50
|
|
6
|
4,824.00
|
BATE
|
09:05:50
|
|
108
|
4,824.00
|
BATE
|
09:07:31
|
|
32
|
4,824.00
|
BATE
|
09:07:31
|
|
15
|
4,824.00
|
BATE
|
09:07:31
|
|
30
|
4,824.00
|
BATE
|
09:07:31
|
|
6
|
4,824.00
|
BATE
|
09:07:31
|
|
6
|
4,824.00
|
BATE
|
09:07:31
|
|
28
|
4,824.00
|
BATE
|
09:07:31
|
|
28
|
4,824.00
|
BATE
|
09:07:34
|
|
27
|
4,824.00
|
BATE
|
09:07:34
|
|
249
|
4,824.00
|
BATE
|
09:07:34
|
|
26
|
4,824.00
|
BATE
|
09:07:40
|
|
28
|
4,824.00
|
BATE
|
09:07:40
|
|
108
|
4,824.00
|
BATE
|
09:07:40
|
|
100
|
4,824.00
|
BATE
|
09:07:40
|
|
31
|
4,824.00
|
BATE
|
09:07:52
|
|
26
|
4,824.00
|
BATE
|
09:07:52
|
|
32
|
4,824.00
|
BATE
|
09:07:55
|
|
27
|
4,824.00
|
BATE
|
09:07:55
|
|
32
|
4,824.00
|
BATE
|
09:07:58
|
|
28
|
4,824.00
|
BATE
|
09:07:58
|
|
108
|
4,824.00
|
BATE
|
09:07:58
|
|
28
|
4,824.00
|
BATE
|
09:08:01
|
|
31
|
4,824.00
|
BATE
|
09:08:01
|
|
108
|
4,824.00
|
BATE
|
09:08:01
|
|
58
|
4,824.00
|
BATE
|
09:08:01
|
|
28
|
4,824.00
|
BATE
|
09:08:01
|
|
6
|
4,824.00
|
BATE
|
09:08:01
|
|
31
|
4,824.00
|
BATE
|
09:08:23
|
|
26
|
4,824.00
|
BATE
|
09:08:23
|
|
153
|
4,824.00
|
BATE
|
09:08:23
|
|
58
|
4,824.00
|
BATE
|
09:08:23
|
|
28
|
4,824.00
|
BATE
|
09:08:23
|
|
344
|
4,825.00
|
BATE
|
09:11:08
|
|
388
|
4,824.00
|
BATE
|
09:16:15
|
|
78
|
4,823.00
|
BATE
|
09:16:15
|
|
172
|
4,824.00
|
BATE
|
09:16:45
|
|
102
|
4,825.00
|
BATE
|
09:37:22
|
|
26
|
4,825.00
|
BATE
|
09:37:22
|
|
28
|
4,825.00
|
BATE
|
09:37:22
|
|
102
|
4,825.00
|
BATE
|
09:37:22
|
|
2
|
4,825.00
|
BATE
|
09:37:22
|
|
31
|
4,825.00
|
BATE
|
09:37:22
|
|
102
|
4,825.00
|
BATE
|
09:39:54
|
|
28
|
4,825.00
|
BATE
|
09:39:54
|
|
31
|
4,825.00
|
BATE
|
09:39:54
|
|
102
|
4,825.00
|
BATE
|
09:39:54
|
|
31
|
4,825.00
|
BATE
|
09:39:54
|
|
347
|
4,825.00
|
BATE
|
09:39:54
|
|
241
|
4,823.00
|
BATE
|
09:42:39
|
|
236
|
4,823.00
|
BATE
|
09:42:57
|
|
217
|
4,823.00
|
BATE
|
09:43:07
|
|
102
|
4,823.00
|
BATE
|
09:44:22
|
|
32
|
4,823.00
|
BATE
|
09:44:22
|
|
127
|
4,823.00
|
BATE
|
09:45:16
|
|
30
|
4,823.00
|
BATE
|
09:45:16
|
|
30
|
4,823.00
|
BATE
|
09:45:16
|
|
127
|
4,823.00
|
BATE
|
09:45:49
|
|
28
|
4,823.00
|
BATE
|
09:45:49
|
|
27
|
4,823.00
|
BATE
|
09:45:49
|
|
2
|
4,823.00
|
BATE
|
09:45:49
|
|
427
|
4,821.00
|
BATE
|
09:47:17
|
|
530
|
4,821.00
|
BATE
|
09:47:46
|
|
30
|
4,821.00
|
BATE
|
09:47:46
|
|
159
|
4,821.00
|
BATE
|
09:47:46
|
|
27
|
4,821.00
|
BATE
|
09:47:46
|
|
27
|
4,821.00
|
BATE
|
09:47:49
|
|
30
|
4,821.00
|
BATE
|
09:47:49
|
|
159
|
4,821.00
|
BATE
|
09:47:49
|
|
2
|
4,821.00
|
BATE
|
09:47:49
|
|
30
|
4,821.00
|
BATE
|
09:47:49
|
|
28
|
4,821.00
|
BATE
|
09:47:52
|
|
26
|
4,821.00
|
BATE
|
09:47:52
|
|
159
|
4,821.00
|
BATE
|
09:47:52
|
|
5
|
4,821.00
|
BATE
|
09:47:52
|
|
2
|
4,821.00
|
BATE
|
09:47:52
|
|
2
|
4,821.00
|
BATE
|
09:47:52
|
|
4
|
4,821.00
|
BATE
|
09:47:52
|
|
159
|
4,821.00
|
BATE
|
09:47:52
|
|
30
|
4,821.00
|
BATE
|
09:47:52
|
|
30
|
4,821.00
|
BATE
|
09:47:55
|
|
32
|
4,821.00
|
BATE
|
09:47:55
|
|
159
|
4,821.00
|
BATE
|
09:47:55
|
|
5
|
4,821.00
|
BATE
|
09:47:55
|
|
2
|
4,821.00
|
BATE
|
09:47:55
|
|
2
|
4,821.00
|
BATE
|
09:47:55
|
|
30
|
4,821.00
|
BATE
|
09:47:55
|
|
5
|
4,821.00
|
BATE
|
09:47:55
|
|
32
|
4,821.00
|
BATE
|
09:47:55
|
|
5
|
4,821.00
|
BATE
|
09:47:55
|
|
32
|
4,821.00
|
BATE
|
09:47:55
|
|
5
|
4,821.00
|
BATE
|
09:47:55
|
|
27
|
4,821.00
|
BATE
|
09:47:55
|
|
5
|
4,821.00
|
BATE
|
09:47:55
|
|
31
|
4,821.00
|
BATE
|
09:47:55
|
|
5
|
4,821.00
|
BATE
|
09:47:55
|
|
29
|
4,821.00
|
BATE
|
09:48:02
|
|
26
|
4,821.00
|
BATE
|
09:48:02
|
|
159
|
4,821.00
|
BATE
|
09:48:02
|
|
41
|
4,821.00
|
BATE
|
09:48:02
|
|
3
|
4,821.00
|
BATE
|
09:48:02
|
|
39
|
4,821.00
|
BATE
|
09:48:02
|
|
46
|
4,821.00
|
BATE
|
09:48:02
|
|
159
|
4,821.00
|
BATE
|
09:48:02
|
|
27
|
4,821.00
|
BATE
|
09:48:02
|
|
24
|
4,821.00
|
BATE
|
09:48:02
|
|
29
|
4,821.00
|
BATE
|
09:48:02
|
|
155
|
4,819.00
|
BATE
|
09:48:44
|
|
315
|
4,819.00
|
BATE
|
09:50:03
|
|
29
|
4,819.00
|
BATE
|
09:50:03
|
|
28
|
4,819.00
|
BATE
|
09:50:03
|
|
73
|
4,819.00
|
BATE
|
09:50:03
|
|
159
|
4,819.00
|
BATE
|
09:50:03
|
|
89
|
4,819.00
|
BATE
|
09:50:15
|
|
28
|
4,819.00
|
BATE
|
09:50:15
|
|
26
|
4,819.00
|
BATE
|
09:50:15
|
|
28
|
4,819.00
|
BATE
|
09:50:35
|
|
30
|
4,819.00
|
BATE
|
09:50:35
|
|
32
|
4,819.00
|
BATE
|
09:50:38
|
|
27
|
4,819.00
|
BATE
|
09:50:41
|
|
31
|
4,819.00
|
BATE
|
09:50:41
|
|
27
|
4,819.00
|
BATE
|
09:50:44
|
|
27
|
4,819.00
|
BATE
|
09:50:44
|
|
22
|
4,819.00
|
BATE
|
09:50:44
|
|
28
|
4,819.00
|
BATE
|
09:50:44
|
|
30
|
4,819.00
|
BATE
|
09:50:47
|
|
26
|
4,819.00
|
BATE
|
09:50:47
|
|
260
|
4,819.00
|
BATE
|
09:50:50
|
|
29
|
4,819.00
|
BATE
|
09:51:08
|
|
27
|
4,819.00
|
BATE
|
09:51:23
|
|
56
|
4,819.00
|
BATE
|
09:51:30
|
|
905
|
4,819.00
|
BATE
|
09:51:31
|
|
82
|
4,818.00
|
BATE
|
09:52:08
|
|
67
|
4,817.00
|
BATE
|
09:54:18
|
|
26
|
4,816.00
|
BATE
|
09:55:09
|
|
49
|
4,816.00
|
BATE
|
09:55:09
|
|
395
|
4,816.00
|
BATE
|
09:55:09
|
|
320
|
4,814.00
|
BATE
|
09:58:03
|
|
66
|
4,814.00
|
BATE
|
09:58:03
|
|
7
|
4,814.00
|
BATE
|
09:58:12
|
|
29
|
4,814.00
|
BATE
|
09:58:25
|
|
27
|
4,814.00
|
BATE
|
09:58:25
|
|
27
|
4,814.00
|
BATE
|
09:58:39
|
|
22
|
4,814.00
|
BATE
|
09:58:42
|
|
28
|
4,814.00
|
BATE
|
09:58:42
|
|
27
|
4,814.00
|
BATE
|
09:58:42
|
|
32
|
4,814.00
|
BATE
|
09:58:45
|
|
26
|
4,814.00
|
BATE
|
09:58:45
|
|
159
|
4,814.00
|
BATE
|
09:58:45
|
|
26
|
4,814.00
|
BATE
|
09:58:48
|
|
27
|
4,814.00
|
BATE
|
09:58:48
|
|
32
|
4,814.00
|
BATE
|
09:58:51
|
|
31
|
4,814.00
|
BATE
|
09:58:51
|
|
159
|
4,814.00
|
BATE
|
09:58:51
|
|
108
|
4,814.00
|
BATE
|
09:58:51
|
|
1
|
4,814.00
|
BATE
|
09:58:51
|
|
29
|
4,814.00
|
BATE
|
09:58:51
|
|
30
|
4,814.00
|
BATE
|
09:59:12
|
|
27
|
4,814.00
|
BATE
|
09:59:12
|
|
284
|
4,814.00
|
BATE
|
09:59:13
|
|
29
|
4,814.00
|
BATE
|
09:59:13
|
|
26
|
4,814.00
|
BATE
|
09:59:13
|
|
178
|
4,814.00
|
BATE
|
09:59:13
|
|
31
|
4,814.00
|
BATE
|
09:59:24
|
|
30
|
4,814.00
|
BATE
|
09:59:24
|
|
159
|
4,814.00
|
BATE
|
09:59:24
|
|
32
|
4,814.00
|
BATE
|
09:59:30
|
|
32
|
4,814.00
|
BATE
|
09:59:30
|
|
159
|
4,814.00
|
BATE
|
09:59:30
|
|
30
|
4,814.00
|
BATE
|
09:59:40
|
|
28
|
4,814.00
|
BATE
|
09:59:40
|
|
100
|
4,814.00
|
BATE
|
09:59:40
|
|
26
|
4,814.00
|
BATE
|
09:59:43
|
|
27
|
4,814.00
|
BATE
|
09:59:43
|
|
159
|
4,814.00
|
BATE
|
09:59:43
|
|
30
|
4,814.00
|
BATE
|
09:59:46
|
|
32
|
4,814.00
|
BATE
|
09:59:46
|
|
54
|
4,813.00
|
BATE
|
09:59:49
|
|
154
|
4,813.00
|
BATE
|
09:59:49
|
|
159
|
4,813.00
|
BATE
|
10:00:10
|
|
461
|
4,812.00
|
BATE
|
10:00:19
|
|
81
|
4,812.00
|
BATE
|
10:00:19
|
|
32
|
4,812.00
|
BATE
|
10:00:41
|
|
27
|
4,812.00
|
BATE
|
10:00:41
|
|
6
|
4,812.00
|
BATE
|
10:00:41
|
|
32
|
4,812.00
|
BATE
|
10:00:41
|
|
6
|
4,812.00
|
BATE
|
10:00:41
|
|
30
|
4,812.00
|
BATE
|
10:00:41
|
|
6
|
4,812.00
|
BATE
|
10:00:41
|
|
3
|
4,812.00
|
BATE
|
10:00:41
|
|
27
|
4,812.00
|
BATE
|
10:00:41
|
|
28
|
4,812.00
|
BATE
|
10:00:41
|
|
26
|
4,812.00
|
BATE
|
10:00:41
|
|
22
|
4,812.00
|
BATE
|
10:00:41
|
|
26
|
4,812.00
|
BATE
|
10:00:44
|
|
28
|
4,812.00
|
BATE
|
10:00:44
|
|
6
|
4,812.00
|
BATE
|
10:00:44
|
|
28
|
4,812.00
|
BATE
|
10:00:44
|
|
6
|
4,812.00
|
BATE
|
10:00:44
|
|
29
|
4,812.00
|
BATE
|
10:00:47
|
|
30
|
4,812.00
|
BATE
|
10:00:47
|
|
31
|
4,812.00
|
BATE
|
10:00:50
|
|
29
|
4,812.00
|
BATE
|
10:00:50
|
|
6
|
4,812.00
|
BATE
|
10:00:50
|
|
29
|
4,812.00
|
BATE
|
10:00:50
|
|
6
|
4,812.00
|
BATE
|
10:00:50
|
|
26
|
4,812.00
|
BATE
|
10:00:50
|
|
6
|
4,812.00
|
BATE
|
10:00:50
|
|
31
|
4,812.00
|
BATE
|
10:00:50
|
|
6
|
4,812.00
|
BATE
|
10:00:50
|
|
27
|
4,812.00
|
BATE
|
10:00:50
|
|
6
|
4,812.00
|
BATE
|
10:00:50
|
|
31
|
4,812.00
|
BATE
|
10:00:50
|
|
1
|
4,812.00
|
BATE
|
10:00:50
|
|
22
|
4,812.00
|
BATE
|
10:00:50
|
|
31
|
4,812.00
|
BATE
|
10:00:50
|
|
195
|
4,812.00
|
BATE
|
10:01:11
|
|
6
|
4,812.00
|
BATE
|
10:01:11
|
|
355
|
4,812.00
|
BATE
|
10:01:17
|
|
100
|
4,812.00
|
BATE
|
10:01:17
|
|
28
|
4,812.00
|
BATE
|
10:01:17
|
|
70
|
4,811.00
|
BATE
|
10:01:25
|
|
183
|
4,811.00
|
BATE
|
10:01:25
|
|
479
|
4,815.00
|
BATE
|
10:03:44
|
|
29
|
4,815.00
|
BATE
|
10:05:48
|
|
6
|
4,815.00
|
BATE
|
10:05:48
|
|
3
|
4,815.00
|
BATE
|
10:05:48
|
|
3
|
4,815.00
|
BATE
|
10:05:48
|
|
4
|
4,815.00
|
BATE
|
10:05:48
|
|
2
|
4,815.00
|
BATE
|
10:05:48
|
|
4
|
4,815.00
|
BATE
|
10:05:48
|
|
1
|
4,815.00
|
BATE
|
10:05:48
|
|
1
|
4,815.00
|
BATE
|
10:05:48
|
|
2
|
4,815.00
|
BATE
|
10:05:48
|
|
383
|
4,814.00
|
BATE
|
10:05:51
|
|
76
|
4,814.00
|
BATE
|
10:05:51
|
|
302
|
4,814.00
|
BATE
|
10:06:17
|
|
31
|
4,814.00
|
BATE
|
10:06:17
|
|
97
|
4,814.00
|
BATE
|
10:06:17
|
|
27
|
4,814.00
|
BATE
|
10:06:17
|
|
6
|
4,814.00
|
BATE
|
10:06:17
|
|
3
|
4,814.00
|
BATE
|
10:06:17
|
|
25
|
4,814.00
|
BATE
|
10:06:17
|
|
4
|
4,814.00
|
BATE
|
10:06:17
|
|
26
|
4,814.00
|
BATE
|
10:06:17
|
|
22
|
4,814.00
|
BATE
|
10:06:17
|
|
413
|
4,816.00
|
BATE
|
10:07:02
|
|
54
|
4,816.00
|
BATE
|
10:07:02
|
|
80
|
4,814.00
|
BATE
|
10:07:44
|
|
521
|
4,813.00
|
BATE
|
10:07:44
|
|
14
|
4,813.00
|
BATE
|
10:08:19
|
|
30
|
4,813.00
|
BATE
|
10:08:19
|
|
29
|
4,813.00
|
BATE
|
10:08:19
|
|
159
|
4,813.00
|
BATE
|
10:08:19
|
|
159
|
4,813.00
|
BATE
|
10:08:19
|
|
159
|
4,813.00
|
BATE
|
10:08:19
|
|
73
|
4,813.00
|
BATE
|
10:08:19
|
|
28
|
4,813.00
|
BATE
|
10:08:19
|
|
30
|
4,811.00
|
BATE
|
10:09:52
|
|
31
|
4,811.00
|
BATE
|
10:09:52
|
|
467
|
4,812.00
|
BATE
|
10:10:25
|
|
127
|
4,810.00
|
BATE
|
10:10:25
|
|
415
|
4,813.00
|
BATE
|
10:11:13
|
|
6
|
4,812.00
|
BATE
|
10:11:14
|
|
468
|
4,812.00
|
BATE
|
10:11:16
|
|
30
|
4,814.00
|
BATE
|
10:15:47
|
|
720
|
4,815.00
|
BATE
|
10:17:18
|
|
159
|
4,815.00
|
BATE
|
10:17:19
|
|
26
|
4,815.00
|
BATE
|
10:17:19
|
|
30
|
4,815.00
|
BATE
|
10:17:19
|
|
32
|
4,815.00
|
BATE
|
10:17:22
|
|
28
|
4,815.00
|
BATE
|
10:17:22
|
|
100
|
4,815.00
|
BATE
|
10:17:22
|
|
29
|
4,815.00
|
BATE
|
10:17:22
|
|
30
|
4,815.00
|
BATE
|
10:17:23
|
|
22
|
4,815.00
|
BATE
|
10:17:25
|
|
26
|
4,815.00
|
BATE
|
10:17:25
|
|
27
|
4,815.00
|
BATE
|
10:17:25
|
|
159
|
4,815.00
|
BATE
|
10:18:29
|
|
27
|
4,815.00
|
BATE
|
10:18:30
|
|
159
|
4,815.00
|
BATE
|
10:18:30
|
|
26
|
4,815.00
|
BATE
|
10:18:45
|
|
29
|
4,815.00
|
BATE
|
10:18:45
|
|
26
|
4,815.00
|
BATE
|
10:19:00
|
|
29
|
4,815.00
|
BATE
|
10:19:00
|
|
159
|
4,815.00
|
BATE
|
10:19:00
|
|
7
|
4,815.00
|
BATE
|
10:19:00
|
|
29
|
4,815.00
|
BATE
|
10:19:00
|
|
28
|
4,815.00
|
BATE
|
10:19:00
|
|
26
|
4,815.00
|
BATE
|
10:19:00
|
|
30
|
4,815.00
|
BATE
|
10:19:01
|
|
29
|
4,815.00
|
BATE
|
10:19:01
|
|
29
|
4,815.00
|
BATE
|
10:19:01
|
|
27
|
4,815.00
|
BATE
|
10:19:01
|
|
39
|
4,815.00
|
BATE
|
10:19:01
|
|
39
|
4,815.00
|
BATE
|
10:19:01
|
|
39
|
4,815.00
|
BATE
|
10:19:01
|
|
39
|
4,815.00
|
BATE
|
10:19:01
|
|
39
|
4,815.00
|
BATE
|
10:19:01
|
|
39
|
4,815.00
|
BATE
|
10:19:01
|
|
36
|
4,815.00
|
BATE
|
10:19:01
|
|
211
|
4,815.00
|
BATE
|
10:19:03
|
|
75
|
4,815.00
|
BATE
|
10:19:03
|
|
221
|
4,815.00
|
BATE
|
10:19:03
|
|
142
|
4,815.00
|
BATE
|
10:19:30
|
|
27
|
4,815.00
|
BATE
|
10:19:35
|
|
159
|
4,815.00
|
BATE
|
10:19:35
|
|
30
|
4,815.00
|
BATE
|
10:19:35
|
|
82
|
4,815.00
|
BATE
|
10:20:00
|
|
28
|
4,815.00
|
BATE
|
10:20:01
|
|
29
|
4,815.00
|
BATE
|
10:20:01
|
|
159
|
4,815.00
|
BATE
|
10:20:03
|
|
31
|
4,815.00
|
BATE
|
10:20:03
|
|
29
|
4,815.00
|
BATE
|
10:20:03
|
|
159
|
4,815.00
|
BATE
|
10:20:03
|
|
1
|
4,815.00
|
BATE
|
10:20:03
|
|
26
|
4,815.00
|
BATE
|
10:20:03
|
|
1
|
4,815.00
|
BATE
|
10:20:03
|
|
30
|
4,815.00
|
BATE
|
10:20:03
|
|
1
|
4,815.00
|
BATE
|
10:20:03
|
|
28
|
4,815.00
|
BATE
|
10:20:03
|
|
22
|
4,815.00
|
BATE
|
10:20:03
|
|
64
|
4,814.00
|
BATE
|
10:20:04
|
|
390
|
4,814.00
|
BATE
|
10:20:04
|
|
32
|
4,814.00
|
BATE
|
10:22:13
|
|
159
|
4,814.00
|
BATE
|
10:22:13
|
|
27
|
4,814.00
|
BATE
|
10:22:13
|
|
4
|
4,814.00
|
BATE
|
10:22:13
|
|
1
|
4,814.00
|
BATE
|
10:22:13
|
|
1
|
4,814.00
|
BATE
|
10:22:13
|
|
2
|
4,814.00
|
BATE
|
10:22:13
|
|
26
|
4,814.00
|
BATE
|
10:22:13
|
|
29
|
4,814.00
|
BATE
|
10:22:16
|
|
31
|
4,814.00
|
BATE
|
10:22:16
|
|
159
|
4,814.00
|
BATE
|
10:22:16
|
|
1
|
4,814.00
|
BATE
|
10:22:16
|
|
1
|
4,814.00
|
BATE
|
10:22:16
|
|
26
|
4,814.00
|
BATE
|
10:22:16
|
|
29
|
4,814.00
|
BATE
|
10:22:19
|
|
29
|
4,814.00
|
BATE
|
10:22:19
|
|
4
|
4,814.00
|
BATE
|
10:22:19
|
|
1
|
4,814.00
|
BATE
|
10:22:19
|
|
1
|
4,814.00
|
BATE
|
10:22:19
|
|
27
|
4,814.00
|
BATE
|
10:22:19
|
|
4
|
4,814.00
|
BATE
|
10:22:19
|
|
1
|
4,814.00
|
BATE
|
10:22:19
|
|
31
|
4,814.00
|
BATE
|
10:22:19
|
|
3
|
4,814.00
|
BATE
|
10:22:19
|
|
1
|
4,814.00
|
BATE
|
10:22:19
|
|
26
|
4,814.00
|
BATE
|
10:22:19
|
|
4
|
4,814.00
|
BATE
|
10:22:19
|
|
1
|
4,814.00
|
BATE
|
10:22:19
|
|
29
|
4,814.00
|
BATE
|
10:22:19
|
|
3
|
4,814.00
|
BATE
|
10:22:19
|
|
30
|
4,814.00
|
BATE
|
10:22:19
|
|
4
|
4,814.00
|
BATE
|
10:22:19
|
|
29
|
4,814.00
|
BATE
|
10:22:22
|
|
32
|
4,814.00
|
BATE
|
10:22:22
|
|
4
|
4,814.00
|
BATE
|
10:22:22
|
|
1
|
4,814.00
|
BATE
|
10:22:22
|
|
29
|
4,814.00
|
BATE
|
10:22:22
|
|
4
|
4,814.00
|
BATE
|
10:22:22
|
|
26
|
4,814.00
|
BATE
|
10:22:22
|
|
3
|
4,814.00
|
BATE
|
10:22:22
|
|
32
|
4,814.00
|
BATE
|
10:22:22
|
|
4
|
4,814.00
|
BATE
|
10:22:22
|
|
31
|
4,814.00
|
BATE
|
10:22:22
|
|
4
|
4,814.00
|
BATE
|
10:22:22
|
|
29
|
4,814.00
|
BATE
|
10:22:22
|
|
3
|
4,814.00
|
BATE
|
10:22:22
|
|
32
|
4,814.00
|
BATE
|
10:22:22
|
|
4
|
4,814.00
|
BATE
|
10:22:22
|
|
31
|
4,814.00
|
BATE
|
10:22:22
|
|
4
|
4,814.00
|
BATE
|
10:22:22
|
|
27
|
4,814.00
|
BATE
|
10:22:22
|
|
4
|
4,814.00
|
BATE
|
10:22:22
|
|
29
|
4,814.00
|
BATE
|
10:22:25
|
|
30
|
4,814.00
|
BATE
|
10:22:25
|
|
4
|
4,814.00
|
BATE
|
10:22:25
|
|
30
|
4,814.00
|
BATE
|
10:22:25
|
|
3
|
4,814.00
|
BATE
|
10:22:25
|
|
32
|
4,814.00
|
BATE
|
10:22:25
|
|
3
|
4,814.00
|
BATE
|
10:22:25
|
|
29
|
4,814.00
|
BATE
|
10:22:28
|
|
4
|
4,814.00
|
BATE
|
10:22:28
|
|
376
|
4,814.00
|
BATE
|
10:22:40
|
|
455
|
4,815.00
|
BATE
|
10:25:07
|
|
731
|
4,815.00
|
BATE
|
10:25:07
|
|
27
|
4,815.00
|
BATE
|
10:25:07
|
|
32
|
4,815.00
|
BATE
|
10:25:07
|
|
1
|
4,815.00
|
BATE
|
10:25:07
|
|
28
|
4,815.00
|
BATE
|
10:25:07
|
|
1
|
4,815.00
|
BATE
|
10:25:07
|
|
30
|
4,815.00
|
BATE
|
10:25:07
|
|
243
|
4,815.00
|
BATE
|
10:25:07
|
|
28
|
4,815.00
|
BATE
|
10:25:36
|
|
30
|
4,815.00
|
BATE
|
10:25:36
|
|
27
|
4,815.00
|
BATE
|
10:25:37
|
|
30
|
4,815.00
|
BATE
|
10:25:37
|
|
30
|
4,815.00
|
BATE
|
10:25:38
|
|
28
|
4,815.00
|
BATE
|
10:25:38
|
|
31
|
4,815.00
|
BATE
|
10:25:38
|
|
31
|
4,815.00
|
BATE
|
10:25:40
|
|
28
|
4,815.00
|
BATE
|
10:25:40
|
|
159
|
4,815.00
|
BATE
|
10:25:40
|
|
31
|
4,815.00
|
BATE
|
10:26:06
|
|
28
|
4,815.00
|
BATE
|
10:26:06
|
|
118
|
4,815.00
|
BATE
|
10:26:06
|
|
4
|
4,815.00
|
BATE
|
10:26:06
|
|
1
|
4,815.00
|
BATE
|
10:26:06
|
|
1
|
4,815.00
|
BATE
|
10:26:06
|
|
2
|
4,815.00
|
BATE
|
10:26:06
|
|
30
|
4,815.00
|
BATE
|
10:26:06
|
|
22
|
4,815.00
|
BATE
|
10:26:06
|
|
26
|
4,815.00
|
BATE
|
10:26:07
|
|
32
|
4,815.00
|
BATE
|
10:26:07
|
|
29
|
4,815.00
|
BATE
|
10:26:07
|
|
30
|
4,815.00
|
BATE
|
10:26:08
|
|
27
|
4,815.00
|
BATE
|
10:26:08
|
|
30
|
4,815.00
|
BATE
|
10:26:08
|
|
26
|
4,815.00
|
BATE
|
10:26:09
|
|
31
|
4,815.00
|
BATE
|
10:26:09
|
|
26
|
4,815.00
|
BATE
|
10:26:09
|
|
27
|
4,815.00
|
BATE
|
10:26:37
|
|
30
|
4,815.00
|
BATE
|
10:26:37
|
|
151
|
4,815.00
|
BATE
|
10:26:37
|
|
4
|
4,815.00
|
BATE
|
10:26:37
|
|
1
|
4,815.00
|
BATE
|
10:26:37
|
|
1
|
4,815.00
|
BATE
|
10:26:37
|
|
2
|
4,815.00
|
BATE
|
10:26:37
|
|
26
|
4,815.00
|
BATE
|
10:26:37
|
|
26
|
4,815.00
|
BATE
|
10:26:37
|
|
26
|
4,815.00
|
BATE
|
10:26:37
|
|
26
|
4,815.00
|
BATE
|
10:26:38
|
|
32
|
4,815.00
|
BATE
|
10:26:38
|
|
26
|
4,815.00
|
BATE
|
10:26:38
|
|
26
|
4,815.00
|
BATE
|
10:26:39
|
|
28
|
4,815.00
|
BATE
|
10:26:39
|
|
1
|
4,815.00
|
BATE
|
10:26:39
|
|
26
|
4,815.00
|
BATE
|
10:26:39
|
|
273
|
4,814.00
|
BATE
|
10:26:39
|
|
79
|
4,814.00
|
BATE
|
10:26:39
|
|
32
|
4,820.00
|
BATE
|
10:30:18
|
|
32
|
4,820.00
|
BATE
|
10:30:18
|
|
32
|
4,820.00
|
BATE
|
10:30:18
|
|
32
|
4,820.00
|
BATE
|
10:30:18
|
|
32
|
4,820.00
|
BATE
|
10:30:18
|
|
32
|
4,820.00
|
BATE
|
10:30:18
|
|
32
|
4,820.00
|
BATE
|
10:30:18
|
|
10
|
4,820.00
|
BATE
|
10:30:18
|
|
499
|
4,820.00
|
BATE
|
10:30:33
|
|
82
|
4,815.00
|
BATE
|
10:32:02
|
|
80
|
4,814.00
|
BATE
|
10:32:26
|
|
382
|
4,814.00
|
BATE
|
10:32:26
|
|
32
|
4,814.00
|
BATE
|
10:33:14
|
|
32
|
4,814.00
|
BATE
|
10:33:14
|
|
10
|
4,814.00
|
BATE
|
10:33:14
|
|
6
|
4,814.00
|
BATE
|
10:33:14
|
|
6
|
4,814.00
|
BATE
|
10:33:14
|
|
8
|
4,814.00
|
BATE
|
10:33:14
|
|
26
|
4,814.00
|
BATE
|
10:33:14
|
|
4
|
4,814.00
|
BATE
|
10:33:14
|
|
4
|
4,814.00
|
BATE
|
10:33:14
|
|
2
|
4,814.00
|
BATE
|
10:33:14
|
|
26
|
4,814.00
|
BATE
|
10:33:14
|
|
28
|
4,814.00
|
BATE
|
10:33:24
|
|
29
|
4,814.00
|
BATE
|
10:33:24
|
|
11
|
4,814.00
|
BATE
|
10:33:24
|
|
30
|
4,814.00
|
BATE
|
10:33:55
|
|
32
|
4,814.00
|
BATE
|
10:33:55
|
|
32
|
4,814.00
|
BATE
|
10:34:08
|
|
10
|
4,814.00
|
BATE
|
10:34:08
|
|
22
|
4,814.00
|
BATE
|
10:34:08
|
|
6
|
4,814.00
|
BATE
|
10:34:08
|
|
6
|
4,814.00
|
BATE
|
10:34:08
|
|
8
|
4,814.00
|
BATE
|
10:34:08
|
|
31
|
4,814.00
|
BATE
|
10:34:14
|
|
27
|
4,814.00
|
BATE
|
10:34:14
|
|
20
|
4,814.00
|
BATE
|
10:34:17
|
|
26
|
4,814.00
|
BATE
|
10:34:17
|
|
32
|
4,814.00
|
BATE
|
10:34:17
|
|
11
|
4,814.00
|
BATE
|
10:34:17
|
|
27
|
4,814.00
|
BATE
|
10:34:17
|
|
8
|
4,814.00
|
BATE
|
10:34:17
|
|
28
|
4,814.00
|
BATE
|
10:34:18
|
|
31
|
4,814.00
|
BATE
|
10:34:18
|
|
11
|
4,814.00
|
BATE
|
10:34:18
|
|
8
|
4,814.00
|
BATE
|
10:34:18
|
|
32
|
4,814.00
|
BATE
|
10:34:18
|
|
2
|
4,814.00
|
BATE
|
10:34:18
|
|
575
|
4,815.00
|
BATE
|
10:35:43
|
|
23
|
4,815.00
|
BATE
|
10:37:53
|
|
100
|
4,815.00
|
BATE
|
10:37:53
|
|
27
|
4,815.00
|
BATE
|
10:37:53
|
|
239
|
4,817.00
|
BATE
|
10:39:56
|
|
385
|
4,817.00
|
BATE
|
10:39:56
|
|
78
|
4,816.00
|
BATE
|
10:41:55
|
|
135
|
4,816.00
|
BATE
|
10:43:27
|
|
159
|
4,816.00
|
BATE
|
10:43:27
|
|
9
|
4,816.00
|
BATE
|
10:43:27
|
|
202
|
4,816.00
|
BATE
|
10:43:27
|
|
125
|
4,815.00
|
BATE
|
10:43:54
|
|
29
|
4,815.00
|
BATE
|
10:43:54
|
|
30
|
4,815.00
|
BATE
|
10:43:55
|
|
26
|
4,815.00
|
BATE
|
10:43:55
|
|
26
|
4,815.00
|
BATE
|
10:43:55
|
|
31
|
4,815.00
|
BATE
|
10:43:56
|
|
29
|
4,815.00
|
BATE
|
10:43:56
|
|
32
|
4,815.00
|
BATE
|
10:43:56
|
|
32
|
4,815.00
|
BATE
|
10:43:56
|
|
31
|
4,815.00
|
BATE
|
10:43:57
|
|
32
|
4,815.00
|
BATE
|
10:43:57
|
|
26
|
4,815.00
|
BATE
|
10:44:24
|
|
31
|
4,815.00
|
BATE
|
10:44:24
|
|
14
|
4,815.00
|
BATE
|
10:44:24
|
|
11
|
4,815.00
|
BATE
|
10:44:24
|
|
26
|
4,815.00
|
BATE
|
10:44:24
|
|
13
|
4,815.00
|
BATE
|
10:44:24
|
|
11
|
4,815.00
|
BATE
|
10:44:24
|
|
28
|
4,815.00
|
BATE
|
10:44:25
|
|
27
|
4,815.00
|
BATE
|
10:44:25
|
|
13
|
4,815.00
|
BATE
|
10:44:25
|
|
32
|
4,815.00
|
BATE
|
10:44:25
|
|
28
|
4,815.00
|
BATE
|
10:44:25
|
|
29
|
4,815.00
|
BATE
|
10:44:25
|
|
26
|
4,815.00
|
BATE
|
10:44:26
|
|
26
|
4,815.00
|
BATE
|
10:44:26
|
|
31
|
4,815.00
|
BATE
|
10:44:26
|
|
32
|
4,815.00
|
BATE
|
10:44:26
|
|
27
|
4,815.00
|
BATE
|
10:44:27
|
|
27
|
4,815.00
|
BATE
|
10:44:27
|
|
28
|
4,815.00
|
BATE
|
10:44:28
|
|
27
|
4,815.00
|
BATE
|
10:44:28
|
|
30
|
4,815.00
|
BATE
|
10:44:29
|
|
31
|
4,815.00
|
BATE
|
10:44:29
|
|
29
|
4,815.00
|
BATE
|
10:44:29
|
|
29
|
4,815.00
|
BATE
|
10:44:29
|
|
32
|
4,815.00
|
BATE
|
10:45:01
|
|
83
|
4,819.00
|
BATE
|
10:50:09
|
|
739
|
4,819.00
|
BATE
|
10:50:20
|
|
65
|
4,818.00
|
BATE
|
10:50:30
|
|
82
|
4,817.00
|
BATE
|
10:52:46
|
|
28
|
4,814.00
|
BATE
|
10:53:55
|
|
175
|
4,814.00
|
BATE
|
10:53:55
|
|
268
|
4,815.00
|
BATE
|
10:55:55
|
|
24
|
4,815.00
|
BATE
|
10:55:55
|
|
131
|
4,815.00
|
BATE
|
10:55:55
|
|
72
|
4,815.00
|
BATE
|
10:56:17
|
|
83
|
4,814.00
|
BATE
|
10:56:32
|
|
262
|
4,813.00
|
BATE
|
10:56:32
|
|
119
|
4,813.00
|
BATE
|
10:57:43
|
|
30
|
4,813.00
|
BATE
|
10:57:43
|
|
30
|
4,813.00
|
BATE
|
10:57:43
|
|
30
|
4,813.00
|
BATE
|
10:57:46
|
|
30
|
4,813.00
|
BATE
|
10:57:46
|
|
119
|
4,813.00
|
BATE
|
10:57:46
|
|
27
|
4,813.00
|
BATE
|
10:57:49
|
|
32
|
4,813.00
|
BATE
|
10:57:49
|
|
119
|
4,813.00
|
BATE
|
10:57:49
|
|
31
|
4,813.00
|
BATE
|
10:57:52
|
|
27
|
4,813.00
|
BATE
|
10:57:52
|
|
31
|
4,813.00
|
BATE
|
10:58:07
|
|
30
|
4,813.00
|
BATE
|
10:58:10
|
|
26
|
4,813.00
|
BATE
|
10:58:10
|
|
6
|
4,813.00
|
BATE
|
10:58:10
|
|
25
|
4,813.00
|
BATE
|
10:58:10
|
|
27
|
4,813.00
|
BATE
|
10:58:13
|
|
30
|
4,813.00
|
BATE
|
10:58:13
|
|
31
|
4,813.00
|
BATE
|
10:58:49
|
|
119
|
4,813.00
|
BATE
|
10:58:49
|
|
26
|
4,813.00
|
BATE
|
10:58:49
|
|
30
|
4,813.00
|
BATE
|
10:58:52
|
|
27
|
4,813.00
|
BATE
|
10:58:52
|
|
31
|
4,813.00
|
BATE
|
10:58:55
|
|
32
|
4,813.00
|
BATE
|
10:58:55
|
|
26
|
4,813.00
|
BATE
|
10:58:58
|
|
119
|
4,813.00
|
BATE
|
10:58:58
|
|
32
|
4,813.00
|
BATE
|
10:58:58
|
|
32
|
4,813.00
|
BATE
|
10:59:01
|
|
32
|
4,813.00
|
BATE
|
10:59:04
|
|
27
|
4,813.00
|
BATE
|
10:59:04
|
|
30
|
4,813.00
|
BATE
|
10:59:07
|
|
31
|
4,813.00
|
BATE
|
10:59:07
|
|
26
|
4,813.00
|
BATE
|
10:59:10
|
|
28
|
4,813.00
|
BATE
|
10:59:10
|
|
28
|
4,813.00
|
BATE
|
10:59:10
|
|
29
|
4,813.00
|
BATE
|
10:59:10
|
|
6
|
4,813.00
|
BATE
|
10:59:10
|
|
31
|
4,813.00
|
BATE
|
10:59:10
|
|
6
|
4,813.00
|
BATE
|
10:59:10
|
|
31
|
4,813.00
|
BATE
|
10:59:10
|
|
10
|
4,813.00
|
BATE
|
10:59:10
|
|
29
|
4,813.00
|
BATE
|
10:59:13
|
|
32
|
4,813.00
|
BATE
|
10:59:13
|
|
27
|
4,813.00
|
BATE
|
10:59:16
|
|
30
|
4,813.00
|
BATE
|
10:59:16
|
|
29
|
4,813.00
|
BATE
|
10:59:19
|
|
26
|
4,813.00
|
BATE
|
10:59:22
|
|
32
|
4,813.00
|
BATE
|
10:59:25
|
|
28
|
4,813.00
|
BATE
|
10:59:28
|
|
30
|
4,813.00
|
BATE
|
10:59:28
|
|
30
|
4,813.00
|
BATE
|
10:59:31
|
|
30
|
4,813.00
|
BATE
|
10:59:31
|
|
31
|
4,813.00
|
BATE
|
10:59:34
|
|
27
|
4,813.00
|
BATE
|
10:59:37
|
|
28
|
4,813.00
|
BATE
|
10:59:37
|
|
28
|
4,813.00
|
BATE
|
10:59:40
|
|
29
|
4,813.00
|
BATE
|
10:59:40
|
|
28
|
4,813.00
|
BATE
|
10:59:43
|
|
26
|
4,813.00
|
BATE
|
10:59:43
|
|
26
|
4,813.00
|
BATE
|
10:59:43
|
|
30
|
4,813.00
|
BATE
|
10:59:43
|
|
391
|
4,813.00
|
BATE
|
10:59:43
|
|
27
|
4,813.00
|
BATE
|
10:59:43
|
|
29
|
4,813.00
|
BATE
|
10:59:46
|
|
28
|
4,813.00
|
BATE
|
10:59:46
|
|
32
|
4,813.00
|
BATE
|
10:59:49
|
|
26
|
4,813.00
|
BATE
|
10:59:49
|
|
26
|
4,813.00
|
BATE
|
10:59:52
|
|
27
|
4,813.00
|
BATE
|
10:59:52
|
|
31
|
4,813.00
|
BATE
|
10:59:55
|
|
31
|
4,813.00
|
BATE
|
10:59:55
|
|
29
|
4,813.00
|
BATE
|
10:59:58
|
|
27
|
4,813.00
|
BATE
|
10:59:58
|
|
31
|
4,813.00
|
BATE
|
11:00:01
|
|
26
|
4,813.00
|
BATE
|
11:00:01
|
|
6
|
4,813.00
|
BATE
|
11:00:01
|
|
22
|
4,812.00
|
BATE
|
11:00:05
|
|
122
|
4,811.00
|
BATE
|
11:00:05
|
|
143
|
4,811.00
|
BATE
|
11:00:05
|
|
71
|
4,811.00
|
BATE
|
11:00:10
|
|
31
|
4,811.00
|
BATE
|
11:01:10
|
|
29
|
4,811.00
|
BATE
|
11:01:10
|
|
10
|
4,811.00
|
BATE
|
11:01:10
|
|
6
|
4,811.00
|
BATE
|
11:01:10
|
|
8
|
4,811.00
|
BATE
|
11:01:10
|
|
31
|
4,811.00
|
BATE
|
11:01:10
|
|
10
|
4,811.00
|
BATE
|
11:01:10
|
|
6
|
4,811.00
|
BATE
|
11:01:10
|
|
7
|
4,811.00
|
BATE
|
11:01:10
|
|
30
|
4,811.00
|
BATE
|
11:01:10
|
|
7
|
4,811.00
|
BATE
|
11:01:10
|
|
7
|
4,811.00
|
BATE
|
11:01:10
|
|
4
|
4,811.00
|
BATE
|
11:01:13
|
|
28
|
4,811.00
|
BATE
|
11:01:13
|
|
10
|
4,811.00
|
BATE
|
11:01:13
|
|
30
|
4,811.00
|
BATE
|
11:01:16
|
|
29
|
4,811.00
|
BATE
|
11:01:16
|
|
2
|
4,811.00
|
BATE
|
11:01:16
|
|
181
|
4,810.00
|
BATE
|
11:01:20
|
|
150
|
4,810.00
|
BATE
|
11:01:42
|
|
25
|
4,810.00
|
BATE
|
11:01:42
|
|
89
|
4,810.00
|
BATE
|
11:01:42
|
|
31
|
4,810.00
|
BATE
|
11:01:49
|
|
10
|
4,810.00
|
BATE
|
11:01:49
|
|
7
|
4,810.00
|
BATE
|
11:01:49
|
|
28
|
4,810.00
|
BATE
|
11:01:49
|
|
10
|
4,810.00
|
BATE
|
11:01:49
|
|
8
|
4,810.00
|
BATE
|
11:01:49
|
|
30
|
4,810.00
|
BATE
|
11:01:55
|
|
10
|
4,810.00
|
BATE
|
11:01:55
|
|
75
|
4,812.00
|
BATE
|
11:05:57
|
|
638
|
4,812.00
|
BATE
|
11:06:07
|
|
489
|
4,812.00
|
BATE
|
11:06:07
|
|
29
|
4,812.00
|
BATE
|
11:06:07
|
|
31
|
4,812.00
|
BATE
|
11:06:07
|
|
119
|
4,812.00
|
BATE
|
11:06:07
|
|
4
|
4,812.00
|
BATE
|
11:06:10
|
|
28
|
4,812.00
|
BATE
|
11:06:13
|
|
29
|
4,812.00
|
BATE
|
11:06:13
|
|
28
|
4,812.00
|
BATE
|
11:06:16
|
|
29
|
4,812.00
|
BATE
|
11:06:16
|
|
119
|
4,812.00
|
BATE
|
11:06:28
|
|
26
|
4,812.00
|
BATE
|
11:06:28
|
|
30
|
4,812.00
|
BATE
|
11:06:28
|
|
10
|
4,812.00
|
BATE
|
11:06:28
|
|
6
|
4,812.00
|
BATE
|
11:06:28
|
|
8
|
4,812.00
|
BATE
|
11:06:28
|
|
29
|
4,812.00
|
BATE
|
11:06:37
|
|
119
|
4,812.00
|
BATE
|
11:06:46
|
|
28
|
4,812.00
|
BATE
|
11:06:46
|
|
10
|
4,812.00
|
BATE
|
11:06:46
|
|
6
|
4,812.00
|
BATE
|
11:06:46
|
|
7
|
4,812.00
|
BATE
|
11:06:46
|
|
29
|
4,812.00
|
BATE
|
11:06:55
|
|
100
|
4,812.00
|
BATE
|
11:06:55
|
|
28
|
4,812.00
|
BATE
|
11:06:55
|
|
27
|
4,812.00
|
BATE
|
11:07:01
|
|
32
|
4,812.00
|
BATE
|
11:07:10
|
|
26
|
4,812.00
|
BATE
|
11:07:10
|
|
10
|
4,812.00
|
BATE
|
11:07:10
|
|
119
|
4,812.00
|
BATE
|
11:07:10
|
|
28
|
4,812.00
|
BATE
|
11:07:10
|
|
26
|
4,812.00
|
BATE
|
11:07:13
|
|
27
|
4,812.00
|
BATE
|
11:07:37
|
|
31
|
4,812.00
|
BATE
|
11:07:37
|
|
119
|
4,812.00
|
BATE
|
11:07:37
|
|
119
|
4,812.00
|
BATE
|
11:07:40
|
|
28
|
4,812.00
|
BATE
|
11:07:40
|
|
28
|
4,812.00
|
BATE
|
11:07:40
|
|
119
|
4,812.00
|
BATE
|
11:07:43
|
|
30
|
4,812.00
|
BATE
|
11:07:43
|
|
26
|
4,812.00
|
BATE
|
11:07:43
|
|
26
|
4,812.00
|
BATE
|
11:07:46
|
|
26
|
4,812.00
|
BATE
|
11:07:46
|
|
31
|
4,812.00
|
BATE
|
11:07:49
|
|
31
|
4,812.00
|
BATE
|
11:07:49
|
|
28
|
4,812.00
|
BATE
|
11:07:52
|
|
29
|
4,812.00
|
BATE
|
11:07:52
|
|
30
|
4,812.00
|
BATE
|
11:07:55
|
|
32
|
4,812.00
|
BATE
|
11:07:55
|
|
26
|
4,812.00
|
BATE
|
11:07:58
|
|
26
|
4,812.00
|
BATE
|
11:07:58
|
|
28
|
4,812.00
|
BATE
|
11:08:01
|
|
26
|
4,812.00
|
BATE
|
11:08:01
|
|
28
|
4,812.00
|
BATE
|
11:08:04
|
|
32
|
4,812.00
|
BATE
|
11:08:04
|
|
31
|
4,812.00
|
BATE
|
11:08:28
|
|
27
|
4,812.00
|
BATE
|
11:08:28
|
|
457
|
4,812.00
|
BATE
|
11:08:53
|
|
26
|
4,812.00
|
BATE
|
11:09:55
|
|
31
|
4,812.00
|
BATE
|
11:10:04
|
|
26
|
4,812.00
|
BATE
|
11:10:04
|
|
30
|
4,812.00
|
BATE
|
11:10:16
|
|
27
|
4,812.00
|
BATE
|
11:10:16
|
|
4
|
4,812.00
|
BATE
|
11:10:28
|
|
7
|
4,812.00
|
BATE
|
11:10:28
|
|
5
|
4,812.00
|
BATE
|
11:10:28
|
|
27
|
4,812.00
|
BATE
|
11:10:40
|
|
27
|
4,812.00
|
BATE
|
11:10:40
|
|
26
|
4,812.00
|
BATE
|
11:10:47
|
|
29
|
4,812.00
|
BATE
|
11:10:50
|
|
26
|
4,812.00
|
BATE
|
11:10:56
|
|
27
|
4,812.00
|
BATE
|
11:10:56
|
|
32
|
4,812.00
|
BATE
|
11:10:59
|
|
31
|
4,812.00
|
BATE
|
11:11:02
|
|
32
|
4,812.00
|
BATE
|
11:11:20
|
|
30
|
4,812.00
|
BATE
|
11:11:20
|
|
29
|
4,812.00
|
BATE
|
11:11:23
|
|
32
|
4,812.00
|
BATE
|
11:11:23
|
|
32
|
4,812.00
|
BATE
|
11:11:26
|
|
26
|
4,812.00
|
BATE
|
11:11:29
|
|
31
|
4,812.00
|
BATE
|
11:11:29
|
|
30
|
4,812.00
|
BATE
|
11:11:32
|
|
28
|
4,812.00
|
BATE
|
11:11:32
|
|
26
|
4,812.00
|
BATE
|
11:11:35
|
|
32
|
4,812.00
|
BATE
|
11:11:38
|
|
27
|
4,812.00
|
BATE
|
11:11:38
|
|
31
|
4,812.00
|
BATE
|
11:11:41
|
|
26
|
4,812.00
|
BATE
|
11:11:41
|
|
7
|
4,812.00
|
BATE
|
11:11:41
|
|
31
|
4,812.00
|
BATE
|
11:11:41
|
|
7
|
4,812.00
|
BATE
|
11:11:41
|
|
27
|
4,812.00
|
BATE
|
11:11:41
|
|
7
|
4,812.00
|
BATE
|
11:11:41
|
|
29
|
4,812.00
|
BATE
|
11:11:41
|
|
7
|
4,812.00
|
BATE
|
11:11:41
|
|
27
|
4,812.00
|
BATE
|
11:11:44
|
|
28
|
4,812.00
|
BATE
|
11:11:44
|
|
4
|
4,812.00
|
BATE
|
11:11:44
|
|
28
|
4,812.00
|
BATE
|
11:11:44
|
|
32
|
4,812.00
|
BATE
|
11:11:47
|
|
29
|
4,812.00
|
BATE
|
11:11:47
|
|
28
|
4,812.00
|
BATE
|
11:11:50
|
|
32
|
4,812.00
|
BATE
|
11:16:28
|
|
9
|
4,812.00
|
BATE
|
11:16:28
|
|
332
|
4,812.00
|
BATE
|
11:16:30
|
|
456
|
4,812.00
|
BATE
|
11:16:30
|
|
77
|
4,812.00
|
BATE
|
11:16:45
|
|
104
|
4,812.00
|
BATE
|
11:17:09
|
|
26
|
4,812.00
|
BATE
|
11:17:11
|
|
27
|
4,812.00
|
BATE
|
11:17:11
|
|
6
|
4,812.00
|
BATE
|
11:17:11
|
|
1
|
4,812.00
|
BATE
|
11:17:11
|
|
3
|
4,812.00
|
BATE
|
11:17:11
|
|
28
|
4,812.00
|
BATE
|
11:17:14
|
|
36
|
4,811.00
|
BATE
|
11:17:14
|
|
27
|
4,812.00
|
BATE
|
11:17:17
|
|
28
|
4,812.00
|
BATE
|
11:17:17
|
|
9
|
4,812.00
|
BATE
|
11:17:17
|
|
4
|
4,812.00
|
BATE
|
11:17:17
|
|
28
|
4,812.00
|
BATE
|
11:17:17
|
|
27
|
4,812.00
|
BATE
|
11:17:20
|
|
28
|
4,812.00
|
BATE
|
11:17:20
|
|
30
|
4,812.00
|
BATE
|
11:17:23
|
|
31
|
4,812.00
|
BATE
|
11:17:23
|
|
32
|
4,812.00
|
BATE
|
11:17:26
|
|
27
|
4,812.00
|
BATE
|
11:17:26
|
|
7
|
4,812.00
|
BATE
|
11:17:26
|
|
30
|
4,812.00
|
BATE
|
11:17:26
|
|
7
|
4,812.00
|
BATE
|
11:17:26
|
|
28
|
4,812.00
|
BATE
|
11:17:26
|
|
7
|
4,812.00
|
BATE
|
11:17:26
|
|
27
|
4,812.00
|
BATE
|
11:17:26
|
|
7
|
4,812.00
|
BATE
|
11:17:26
|
|
28
|
4,812.00
|
BATE
|
11:17:26
|
|
7
|
4,812.00
|
BATE
|
11:17:26
|
|
31
|
4,812.00
|
BATE
|
11:17:29
|
|
31
|
4,812.00
|
BATE
|
11:17:29
|
|
7
|
4,812.00
|
BATE
|
11:17:29
|
|
30
|
4,812.00
|
BATE
|
11:17:29
|
|
1
|
4,812.00
|
BATE
|
11:17:29
|
|
31
|
4,812.00
|
BATE
|
11:17:32
|
|
29
|
4,812.00
|
BATE
|
11:17:32
|
|
119
|
4,812.00
|
BATE
|
11:17:32
|
|
30
|
4,812.00
|
BATE
|
11:17:35
|
|
29
|
4,812.00
|
BATE
|
11:17:35
|
|
457
|
4,812.00
|
BATE
|
11:17:35
|
|
30
|
4,812.00
|
BATE
|
11:17:38
|
|
31
|
4,812.00
|
BATE
|
11:17:38
|
|
26
|
4,812.00
|
BATE
|
11:17:41
|
|
28
|
4,812.00
|
BATE
|
11:17:41
|
|
30
|
4,812.00
|
BATE
|
11:17:44
|
|
32
|
4,812.00
|
BATE
|
11:17:44
|
|
28
|
4,812.00
|
BATE
|
11:17:47
|
|
32
|
4,812.00
|
BATE
|
11:17:47
|
|
32
|
4,812.00
|
BATE
|
11:17:50
|
|
28
|
4,812.00
|
BATE
|
11:17:50
|
|
119
|
4,812.00
|
BATE
|
11:17:50
|
|
247
|
4,812.00
|
BATE
|
11:17:50
|
|
4
|
4,812.00
|
BATE
|
11:17:50
|
|
30
|
4,812.00
|
BATE
|
11:17:50
|
|
32
|
4,812.00
|
BATE
|
11:17:53
|
|
28
|
4,812.00
|
BATE
|
11:17:53
|
|
3
|
4,812.00
|
BATE
|
11:17:53
|
|
29
|
4,812.00
|
BATE
|
11:17:56
|
|
28
|
4,812.00
|
BATE
|
11:17:56
|
|
247
|
4,812.00
|
BATE
|
11:17:56
|
|
26
|
4,812.00
|
BATE
|
11:17:59
|
|
30
|
4,812.00
|
BATE
|
11:17:59
|
|
31
|
4,812.00
|
BATE
|
11:18:02
|
|
28
|
4,812.00
|
BATE
|
11:18:02
|
|
7
|
4,812.00
|
BATE
|
11:18:02
|
|
4
|
4,812.00
|
BATE
|
11:18:02
|
|
4
|
4,812.00
|
BATE
|
11:18:02
|
|
5
|
4,812.00
|
BATE
|
11:18:02
|
|
29
|
4,812.00
|
BATE
|
11:18:02
|
|
7
|
4,812.00
|
BATE
|
11:18:02
|
|
30
|
4,812.00
|
BATE
|
11:18:02
|
|
22
|
4,812.00
|
BATE
|
11:18:02
|
|
30
|
4,812.00
|
BATE
|
11:18:05
|
|
26
|
4,812.00
|
BATE
|
11:18:05
|
|
7
|
4,812.00
|
BATE
|
11:18:05
|
|
30
|
4,812.00
|
BATE
|
11:18:05
|
|
15
|
4,812.00
|
BATE
|
11:18:05
|
|
8
|
4,812.00
|
BATE
|
11:18:05
|
|
28
|
4,812.00
|
BATE
|
11:18:08
|
|
29
|
4,812.00
|
BATE
|
11:18:08
|
|
2
|
4,812.00
|
BATE
|
11:18:08
|
|
247
|
4,812.00
|
BATE
|
11:18:08
|
|
4
|
4,812.00
|
BATE
|
11:18:08
|
|
27
|
4,812.00
|
BATE
|
11:18:08
|
|
27
|
4,812.00
|
BATE
|
11:18:11
|
|
30
|
4,812.00
|
BATE
|
11:18:11
|
|
7
|
4,812.00
|
BATE
|
11:18:11
|
|
31
|
4,812.00
|
BATE
|
11:18:11
|
|
22
|
4,812.00
|
BATE
|
11:18:11
|
|
26
|
4,812.00
|
BATE
|
11:18:14
|
|
32
|
4,812.00
|
BATE
|
11:18:14
|
|
247
|
4,812.00
|
BATE
|
11:18:14
|
|
2
|
4,812.00
|
BATE
|
11:18:14
|
|
27
|
4,812.00
|
BATE
|
11:18:14
|
|
4
|
4,812.00
|
BATE
|
11:18:14
|
|
4
|
4,812.00
|
BATE
|
11:18:14
|
|
5
|
4,812.00
|
BATE
|
11:18:14
|
|
30
|
4,812.00
|
BATE
|
11:18:14
|
|
32
|
4,812.00
|
BATE
|
11:18:17
|
|
31
|
4,812.00
|
BATE
|
11:18:17
|
|
7
|
4,812.00
|
BATE
|
11:18:17
|
|
32
|
4,812.00
|
BATE
|
11:18:17
|
|
7
|
4,812.00
|
BATE
|
11:18:17
|
|
29
|
4,812.00
|
BATE
|
11:18:17
|
|
7
|
4,812.00
|
BATE
|
11:18:17
|
|
30
|
4,812.00
|
BATE
|
11:18:20
|
|
30
|
4,812.00
|
BATE
|
11:18:20
|
|
247
|
4,812.00
|
BATE
|
11:18:20
|
|
7
|
4,812.00
|
BATE
|
11:18:20
|
|
32
|
4,812.00
|
BATE
|
11:18:20
|
|
7
|
4,812.00
|
BATE
|
11:18:20
|
|
28
|
4,812.00
|
BATE
|
11:18:20
|
|
7
|
4,812.00
|
BATE
|
11:18:20
|
|
26
|
4,812.00
|
BATE
|
11:18:23
|
|
31
|
4,812.00
|
BATE
|
11:18:23
|
|
100
|
4,812.00
|
BATE
|
11:18:23
|
|
26
|
4,812.00
|
BATE
|
11:18:26
|
|
28
|
4,812.00
|
BATE
|
11:18:26
|
|
1
|
4,812.00
|
BATE
|
11:18:26
|
|
117
|
4,811.00
|
BATE
|
11:18:29
|
|
438
|
4,811.00
|
BATE
|
11:18:29
|
|
124
|
4,811.00
|
BATE
|
11:19:08
|
|
7
|
4,811.00
|
BATE
|
11:19:08
|
|
9
|
4,811.00
|
BATE
|
11:19:23
|
|
4
|
4,811.00
|
BATE
|
11:19:53
|
|
355
|
4,811.00
|
BATE
|
11:20:34
|
|
111
|
4,811.00
|
BATE
|
11:20:34
|
|
9
|
4,811.00
|
BATE
|
11:22:02
|
|
34
|
4,811.00
|
BATE
|
11:22:50
|
|
39
|
4,811.00
|
BATE
|
11:23:26
|
|
3
|
4,811.00
|
BATE
|
11:23:29
|
|
30
|
4,811.00
|
BATE
|
11:24:00
|
|
27
|
4,811.00
|
BATE
|
11:24:00
|
|
27
|
4,811.00
|
BATE
|
11:24:03
|
|
31
|
4,811.00
|
BATE
|
11:24:03
|
|
29
|
4,811.00
|
BATE
|
11:24:06
|
|
29
|
4,811.00
|
BATE
|
11:24:06
|
|
436
|
4,810.00
|
BATE
|
11:24:07
|
|
68
|
4,810.00
|
BATE
|
11:24:07
|
|
32
|
4,810.00
|
BATE
|
11:24:09
|
|
90
|
4,810.00
|
BATE
|
11:24:09
|
|
29
|
4,810.00
|
BATE
|
11:24:09
|
|
29
|
4,810.00
|
BATE
|
11:24:12
|
|
26
|
4,810.00
|
BATE
|
11:24:12
|
|
29
|
4,810.00
|
BATE
|
11:24:15
|
|
31
|
4,810.00
|
BATE
|
11:24:15
|
|
30
|
4,810.00
|
BATE
|
11:24:18
|
|
27
|
4,810.00
|
BATE
|
11:24:18
|
|
28
|
4,810.00
|
BATE
|
11:24:21
|
|
27
|
4,810.00
|
BATE
|
11:24:21
|
|
26
|
4,810.00
|
BATE
|
11:24:24
|
|
28
|
4,810.00
|
BATE
|
11:24:24
|
|
26
|
4,810.00
|
BATE
|
11:24:27
|
|
9
|
4,810.00
|
BATE
|
11:24:27
|
|
28
|
4,810.00
|
BATE
|
11:24:30
|
|
32
|
4,810.00
|
BATE
|
11:24:30
|
|
31
|
4,810.00
|
BATE
|
11:24:33
|
|
27
|
4,810.00
|
BATE
|
11:24:33
|
|
31
|
4,810.00
|
BATE
|
11:24:36
|
|
26
|
4,810.00
|
BATE
|
11:24:36
|
|
31
|
4,810.00
|
BATE
|
11:24:38
|
|
28
|
4,810.00
|
BATE
|
11:24:38
|
|
345
|
4,810.00
|
BATE
|
11:24:38
|
|
82
|
4,810.00
|
BATE
|
11:24:57
|
|
31
|
4,810.00
|
BATE
|
11:25:00
|
|
27
|
4,810.00
|
BATE
|
11:25:00
|
|
31
|
4,810.00
|
BATE
|
11:25:03
|
|
28
|
4,810.00
|
BATE
|
11:25:03
|
|
382
|
4,809.00
|
BATE
|
11:25:04
|
|
28
|
4,809.00
|
BATE
|
11:25:06
|
|
30
|
4,809.00
|
BATE
|
11:25:06
|
|
32
|
4,809.00
|
BATE
|
11:25:09
|
|
29
|
4,809.00
|
BATE
|
11:25:09
|
|
27
|
4,809.00
|
BATE
|
11:25:12
|
|
26
|
4,809.00
|
BATE
|
11:25:12
|
|
26
|
4,809.00
|
BATE
|
11:25:15
|
|
31
|
4,809.00
|
BATE
|
11:25:15
|
|
27
|
4,809.00
|
BATE
|
11:25:18
|
|
32
|
4,809.00
|
BATE
|
11:25:18
|
|
26
|
4,809.00
|
BATE
|
11:25:21
|
|
28
|
4,809.00
|
BATE
|
11:25:21
|
|
29
|
4,809.00
|
BATE
|
11:25:24
|
|
27
|
4,809.00
|
BATE
|
11:25:24
|
|
30
|
4,809.00
|
BATE
|
11:25:30
|
|
26
|
4,809.00
|
BATE
|
11:25:30
|
|
29
|
4,809.00
|
BATE
|
11:25:33
|
|
28
|
4,809.00
|
BATE
|
11:25:33
|
|
32
|
4,809.00
|
BATE
|
11:25:36
|
|
29
|
4,809.00
|
BATE
|
11:25:36
|
|
28
|
4,809.00
|
BATE
|
11:25:39
|
|
27
|
4,809.00
|
BATE
|
11:25:39
|
|
32
|
4,809.00
|
BATE
|
11:25:42
|
|
32
|
4,809.00
|
BATE
|
11:25:42
|
|
28
|
4,809.00
|
BATE
|
11:25:45
|
|
32
|
4,809.00
|
BATE
|
11:25:45
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
36
|
4,812.00
|
BATE
|
11:25:54
|
|
14
|
4,812.00
|
BATE
|
11:25:54
|
|
113
|
4,811.00
|
BATE
|
11:26:00
|
|
26
|
4,812.00
|
BATE
|
11:26:09
|
|
27
|
4,812.00
|
BATE
|
11:26:09
|
|
118
|
4,812.00
|
BATE
|
11:26:12
|
|
31
|
4,812.00
|
BATE
|
11:26:24
|
|
29
|
4,812.00
|
BATE
|
11:26:24
|
|
27
|
4,812.00
|
BATE
|
11:26:48
|
|
32
|
4,812.00
|
BATE
|
11:26:48
|
|
28
|
4,812.00
|
BATE
|
11:26:51
|
|
27
|
4,812.00
|
BATE
|
11:26:51
|
|
31
|
4,812.00
|
BATE
|
11:26:57
|
|
29
|
4,812.00
|
BATE
|
11:26:57
|
|
31
|
4,812.00
|
BATE
|
11:27:00
|
|
31
|
4,812.00
|
BATE
|
11:27:00
|
|
26
|
4,812.00
|
BATE
|
11:27:03
|
|
32
|
4,812.00
|
BATE
|
11:27:03
|
|
32
|
4,812.00
|
BATE
|
11:27:06
|
|
30
|
4,812.00
|
BATE
|
11:27:06
|
|
9
|
4,811.00
|
BATE
|
11:27:12
|
|
26
|
4,811.00
|
BATE
|
11:27:12
|
|
26
|
4,811.00
|
BATE
|
11:27:12
|
|
29
|
4,811.00
|
BATE
|
11:27:15
|
|
28
|
4,811.00
|
BATE
|
11:27:15
|
|
30
|
4,811.00
|
BATE
|
11:27:18
|
|
27
|
4,811.00
|
BATE
|
11:27:18
|
|
119
|
4,811.00
|
BATE
|
11:27:18
|
|
22
|
4,811.00
|
BATE
|
11:27:18
|
|
27
|
4,811.00
|
BATE
|
11:27:18
|
|
30
|
4,811.00
|
BATE
|
11:27:21
|
|
27
|
4,811.00
|
BATE
|
11:27:21
|
|
119
|
4,811.00
|
BATE
|
11:27:21
|
|
100
|
4,811.00
|
BATE
|
11:27:21
|
|
894
|
4,811.00
|
BATE
|
11:27:21
|
|
59
|
4,810.00
|
BATE
|
11:28:37
|
|
73
|
4,809.00
|
BATE
|
11:29:01
|
|
182
|
4,809.00
|
BATE
|
11:29:01
|
|
72
|
4,809.00
|
BATE
|
11:29:01
|
|
135
|
4,808.00
|
BATE
|
11:29:02
|
|
64
|
4,808.00
|
BATE
|
11:29:02
|
|
57
|
4,807.00
|
BATE
|
11:29:45
|
|
67
|
4,806.00
|
BATE
|
11:32:14
|
|
517
|
4,806.00
|
BATE
|
11:33:39
|
|
514
|
4,806.00
|
BATE
|
11:33:39
|
|
397
|
4,805.00
|
CHIX
|
11:33:39
|
|
458
|
4,804.00
|
CHIX
|
11:35:30
|
|
123
|
4,805.00
|
CHIX
|
11:36:02
|
|
171
|
4,805.00
|
CHIX
|
11:36:02
|
|
510
|
4,805.00
|
CHIX
|
11:36:02
|
|
215
|
4,805.00
|
CHIX
|
11:36:32
|
|
215
|
4,805.00
|
CHIX
|
11:36:32
|
|
53
|
4,805.00
|
CHIX
|
11:36:32
|
|
123
|
4,806.00
|
BATE
|
11:37:57
|
|
100
|
4,806.00
|
BATE
|
11:37:57
|
|
584
|
4,807.00
|
BATE
|
11:39:20
|
|
472
|
4,807.00
|
BATE
|
11:39:20
|
|
125
|
4,805.00
|
BATE
|
11:40:02
|
|
64
|
4,805.00
|
BATE
|
11:40:02
|
|
206
|
4,805.00
|
CHIX
|
11:40:06
|
|
53
|
4,805.00
|
CHIX
|
11:40:06
|
|
67
|
4,805.00
|
CHIX
|
11:40:06
|
|
55
|
4,805.00
|
CHIX
|
11:40:06
|
|
90
|
4,805.00
|
CHIX
|
11:40:06
|
|
93
|
4,805.00
|
CHIX
|
11:40:06
|
|
120
|
4,805.00
|
CHIX
|
11:40:06
|
|
87
|
4,805.00
|
CHIX
|
11:40:06
|
|
104
|
4,805.00
|
CHIX
|
11:40:06
|
|
67
|
4,805.00
|
CHIX
|
11:40:36
|
|
81
|
4,805.00
|
CHIX
|
11:40:36
|
|
60
|
4,805.00
|
CHIX
|
11:40:36
|
|
54
|
4,805.00
|
CHIX
|
11:40:36
|
|
73
|
4,805.00
|
CHIX
|
11:40:36
|
|
77
|
4,805.00
|
CHIX
|
11:40:36
|
|
358
|
4,804.00
|
CHIX
|
11:41:06
|
|
263
|
4,804.00
|
CHIX
|
11:41:07
|
|
87
|
4,804.00
|
CHIX
|
11:41:07
|
|
1
|
4,804.00
|
CHIX
|
11:41:07
|
|
233
|
4,803.00
|
CHIX
|
11:41:23
|
|
39
|
4,803.00
|
BATE
|
11:41:23
|
|
21
|
4,803.00
|
BATE
|
11:41:23
|
|
79
|
4,803.00
|
BATE
|
11:41:23
|
|
29
|
4,803.00
|
BATE
|
11:41:23
|
|
68
|
4,803.00
|
CHIX
|
11:41:37
|
|
25
|
4,803.00
|
CHIX
|
11:41:37
|
|
29
|
4,803.00
|
CHIX
|
11:41:37
|
|
120
|
4,803.00
|
CHIX
|
11:41:37
|
|
96
|
4,803.00
|
CHIX
|
11:41:37
|
|
59
|
4,803.00
|
CHIX
|
11:41:37
|
|
65
|
4,803.00
|
CHIX
|
11:41:37
|
|
51
|
4,803.00
|
CHIX
|
11:41:37
|
|
67
|
4,803.00
|
CHIX
|
11:41:37
|
|
83
|
4,803.00
|
CHIX
|
11:41:37
|
|
132
|
4,803.00
|
CHIX
|
11:42:08
|
|
52
|
4,803.00
|
CHIX
|
11:42:08
|
|
67
|
4,803.00
|
CHIX
|
11:42:08
|
|
35
|
4,803.00
|
CHIX
|
11:42:08
|
|
34
|
4,803.00
|
CHIX
|
11:42:08
|
|
93
|
4,803.00
|
CHIX
|
11:42:08
|
|
83
|
4,803.00
|
CHIX
|
11:44:29
|
|
507
|
4,803.00
|
BATE
|
11:44:40
|
|
484
|
4,803.00
|
BATE
|
11:44:40
|
|
52
|
4,803.00
|
BATE
|
11:44:40
|
|
31
|
4,803.00
|
BATE
|
11:44:40
|
|
28
|
4,803.00
|
BATE
|
11:44:40
|
|
84
|
4,803.00
|
CHIX
|
11:44:41
|
|
63
|
4,803.00
|
CHIX
|
11:44:44
|
|
84
|
4,803.00
|
CHIX
|
11:44:44
|
|
6
|
4,803.00
|
BATE
|
11:44:57
|
|
215
|
4,803.00
|
CHIX
|
11:44:59
|
|
63
|
4,803.00
|
CHIX
|
11:44:59
|
|
53
|
4,803.00
|
CHIX
|
11:44:59
|
|
85
|
4,803.00
|
CHIX
|
11:44:59
|
|
51
|
4,803.00
|
CHIX
|
11:44:59
|
|
88
|
4,803.00
|
CHIX
|
11:44:59
|
|
72
|
4,802.00
|
BATE
|
11:47:04
|
|
64
|
4,802.00
|
BATE
|
11:47:04
|
|
66
|
4,802.00
|
CHIX
|
11:47:06
|
|
52
|
4,802.00
|
CHIX
|
11:47:06
|
|
119
|
4,802.00
|
CHIX
|
11:47:06
|
|
58
|
4,802.00
|
CHIX
|
11:47:06
|
|
25
|
4,802.00
|
CHIX
|
11:47:06
|
|
69
|
4,802.00
|
CHIX
|
11:47:06
|
|
21
|
4,802.00
|
CHIX
|
11:47:06
|
|
1
|
4,802.00
|
CHIX
|
11:47:06
|
|
56
|
4,802.00
|
CHIX
|
11:47:18
|
|
51
|
4,802.00
|
CHIX
|
11:47:18
|
|
94
|
4,802.00
|
CHIX
|
11:47:18
|
|
140
|
4,802.00
|
CHIX
|
11:47:18
|
|
119
|
4,802.00
|
CHIX
|
11:47:18
|
|
65
|
4,802.00
|
CHIX
|
11:47:18
|
|
45
|
4,802.00
|
CHIX
|
11:47:18
|
|
29
|
4,802.00
|
CHIX
|
11:47:18
|
|
33
|
4,802.00
|
CHIX
|
11:47:18
|
|
57
|
4,802.00
|
CHIX
|
11:47:18
|
|
45
|
4,802.00
|
CHIX
|
11:47:18
|
|
30
|
4,802.00
|
CHIX
|
11:47:18
|
|
33
|
4,802.00
|
CHIX
|
11:47:18
|
|
49
|
4,802.00
|
CHIX
|
11:47:18
|
|
1
|
4,802.00
|
CHIX
|
11:47:18
|
|
44
|
4,802.00
|
CHIX
|
11:47:21
|
|
30
|
4,802.00
|
CHIX
|
11:47:21
|
|
33
|
4,802.00
|
CHIX
|
11:47:21
|
|
56
|
4,802.00
|
CHIX
|
11:47:21
|
|
53
|
4,802.00
|
CHIX
|
11:47:21
|
|
45
|
4,802.00
|
CHIX
|
11:47:21
|
|
30
|
4,802.00
|
CHIX
|
11:47:21
|
|
33
|
4,802.00
|
CHIX
|
11:47:21
|
|
58
|
4,802.00
|
CHIX
|
11:47:21
|
|
12
|
4,802.00
|
CHIX
|
11:47:21
|
|
33
|
4,802.00
|
CHIX
|
11:47:21
|
|
18
|
4,802.00
|
CHIX
|
11:47:21
|
|
21
|
4,802.00
|
CHIX
|
11:47:21
|
|
60
|
4,802.00
|
CHIX
|
11:47:21
|
|
167
|
4,802.00
|
CHIX
|
11:47:24
|
|
51
|
4,802.00
|
CHIX
|
11:47:30
|
|
50
|
4,802.00
|
CHIX
|
11:47:30
|
|
57
|
4,802.00
|
CHIX
|
11:47:30
|
|
269
|
4,802.00
|
CHIX
|
11:47:30
|
|
69
|
4,802.00
|
CHIX
|
11:47:30
|
|
37
|
4,802.00
|
CHIX
|
11:47:39
|
|
66
|
4,802.00
|
CHIX
|
11:47:39
|
|
51
|
4,802.00
|
CHIX
|
11:47:39
|
|
58
|
4,802.00
|
CHIX
|
11:47:39
|
|
63
|
4,802.00
|
CHIX
|
11:47:42
|
|
57
|
4,802.00
|
CHIX
|
11:47:42
|
|
269
|
4,802.00
|
CHIX
|
11:47:42
|
|
58
|
4,802.00
|
CHIX
|
11:47:42
|
|
75
|
4,802.00
|
CHIX
|
11:47:42
|
|
53
|
4,802.00
|
CHIX
|
11:47:45
|
|
56
|
4,802.00
|
CHIX
|
11:47:45
|
|
269
|
4,802.00
|
CHIX
|
11:47:45
|
|
22
|
4,802.00
|
CHIX
|
11:47:45
|
|
21
|
4,802.00
|
CHIX
|
11:47:45
|
|
269
|
4,802.00
|
CHIX
|
11:47:45
|
|
24
|
4,802.00
|
CHIX
|
11:47:45
|
|
60
|
4,802.00
|
CHIX
|
11:47:45
|
|
21
|
4,802.00
|
CHIX
|
11:47:45
|
|
50
|
4,802.00
|
CHIX
|
11:47:48
|
|
57
|
4,802.00
|
CHIX
|
11:47:48
|
|
27
|
4,802.00
|
CHIX
|
11:47:51
|
|
740
|
4,802.00
|
CHIX
|
11:47:51
|
|
153
|
4,802.00
|
CHIX
|
11:47:54
|
|
53
|
4,802.00
|
CHIX
|
11:47:57
|
|
55
|
4,802.00
|
CHIX
|
11:47:57
|
|
180
|
4,802.00
|
CHIX
|
11:47:57
|
|
87
|
4,802.00
|
CHIX
|
11:47:57
|
|
64
|
4,802.00
|
CHIX
|
11:47:57
|
|
321
|
4,802.00
|
CHIX
|
11:47:57
|
|
44
|
4,804.00
|
BATE
|
11:49:37
|
|
458
|
4,804.00
|
CHIX
|
11:50:00
|
|
42
|
4,804.00
|
BATE
|
11:50:00
|
|
472
|
4,804.00
|
BATE
|
11:50:00
|
|
402
|
4,804.00
|
BATE
|
11:50:00
|
|
250
|
4,804.00
|
CHIX
|
11:50:00
|
|
53
|
4,804.00
|
CHIX
|
11:50:00
|
|
67
|
4,804.00
|
CHIX
|
11:50:00
|
|
57
|
4,804.00
|
CHIX
|
11:50:54
|
|
269
|
4,804.00
|
CHIX
|
11:50:54
|
|
64
|
4,804.00
|
CHIX
|
11:50:54
|
|
27
|
4,804.00
|
CHIX
|
11:50:54
|
|
29
|
4,804.00
|
CHIX
|
11:50:54
|
|
54
|
4,804.00
|
CHIX
|
11:50:54
|
|
50
|
4,804.00
|
CHIX
|
11:50:57
|
|
59
|
4,804.00
|
CHIX
|
11:50:57
|
|
41
|
4,804.00
|
CHIX
|
11:50:57
|
|
50
|
4,804.00
|
CHIX
|
11:51:00
|
|
54
|
4,804.00
|
CHIX
|
11:51:00
|
|
269
|
4,804.00
|
CHIX
|
11:51:00
|
|
65
|
4,804.00
|
CHIX
|
11:51:00
|
|
41
|
4,804.00
|
CHIX
|
11:51:00
|
|
27
|
4,804.00
|
CHIX
|
11:51:00
|
|
30
|
4,804.00
|
CHIX
|
11:51:00
|
|
50
|
4,804.00
|
CHIX
|
11:51:00
|
|
11
|
4,804.00
|
CHIX
|
11:51:00
|
|
30
|
4,804.00
|
CHIX
|
11:51:00
|
|
15
|
4,804.00
|
CHIX
|
11:51:00
|
|
19
|
4,804.00
|
CHIX
|
11:51:00
|
|
57
|
4,804.00
|
CHIX
|
11:51:00
|
|
41
|
4,804.00
|
CHIX
|
11:51:00
|
|
27
|
4,804.00
|
CHIX
|
11:51:00
|
|
29
|
4,804.00
|
CHIX
|
11:51:00
|
|
43
|
4,804.00
|
CHIX
|
11:51:00
|
|
80
|
4,804.00
|
CHIX
|
11:51:03
|
|
41
|
4,804.00
|
CHIX
|
11:51:03
|
|
26
|
4,804.00
|
CHIX
|
11:51:03
|
|
30
|
4,804.00
|
CHIX
|
11:51:03
|
|
57
|
4,804.00
|
CHIX
|
11:51:03
|
|
11
|
4,804.00
|
CHIX
|
11:51:03
|
|
30
|
4,804.00
|
CHIX
|
11:51:03
|
|
15
|
4,804.00
|
CHIX
|
11:51:03
|
|
19
|
4,804.00
|
CHIX
|
11:51:03
|
|
59
|
4,804.00
|
CHIX
|
11:51:03
|
|
41
|
4,804.00
|
CHIX
|
11:51:03
|
|
27
|
4,804.00
|
CHIX
|
11:51:03
|
|
29
|
4,804.00
|
CHIX
|
11:51:03
|
|
56
|
4,804.00
|
CHIX
|
11:51:06
|
|
56
|
4,804.00
|
CHIX
|
11:51:06
|
|
41
|
4,804.00
|
CHIX
|
11:51:06
|
|
26
|
4,804.00
|
CHIX
|
11:51:06
|
|
30
|
4,804.00
|
CHIX
|
11:51:06
|
|
56
|
4,804.00
|
CHIX
|
11:51:06
|
|
11
|
4,804.00
|
CHIX
|
11:51:06
|
|
30
|
4,804.00
|
CHIX
|
11:51:06
|
|
16
|
4,804.00
|
CHIX
|
11:51:06
|
|
19
|
4,804.00
|
CHIX
|
11:51:06
|
|
52
|
4,804.00
|
CHIX
|
11:51:06
|
|
41
|
4,804.00
|
CHIX
|
11:51:06
|
|
27
|
4,804.00
|
CHIX
|
11:51:06
|
|
29
|
4,804.00
|
CHIX
|
11:51:06
|
|
59
|
4,804.00
|
CHIX
|
11:51:06
|
|
41
|
4,804.00
|
CHIX
|
11:51:06
|
|
29
|
4,804.00
|
CHIX
|
11:51:06
|
|
26
|
4,804.00
|
CHIX
|
11:51:06
|
|
5
|
4,804.00
|
CHIX
|
11:51:06
|
|
53
|
4,804.00
|
CHIX
|
11:51:09
|
|
54
|
4,804.00
|
CHIX
|
11:51:09
|
|
65
|
4,804.00
|
CHIX
|
11:51:09
|
|
19
|
4,804.00
|
CHIX
|
11:51:15
|
|
52
|
4,804.00
|
CHIX
|
11:51:19
|
|
58
|
4,804.00
|
CHIX
|
11:51:19
|
|
514
|
4,804.00
|
BATE
|
11:54:14
|
|
56
|
4,804.00
|
BATE
|
11:54:14
|
|
22
|
4,806.00
|
BATE
|
11:54:22
|
|
582
|
4,806.00
|
BATE
|
11:54:22
|
|
98
|
4,806.00
|
BATE
|
11:56:36
|
|
78
|
4,806.00
|
BATE
|
11:56:36
|
|
44
|
4,806.00
|
BATE
|
11:56:36
|
|
233
|
4,806.00
|
BATE
|
11:56:36
|
|
28
|
4,806.00
|
BATE
|
11:56:36
|
|
89
|
4,806.00
|
BATE
|
11:57:41
|
|
75
|
4,806.00
|
BATE
|
11:57:41
|
|
233
|
4,806.00
|
BATE
|
11:57:41
|
|
9
|
4,806.00
|
BATE
|
11:57:41
|
|
70
|
4,805.00
|
BATE
|
11:59:33
|
|
61
|
4,805.00
|
BATE
|
11:59:33
|
|
226
|
4,804.00
|
BATE
|
11:59:34
|
|
291
|
4,804.00
|
BATE
|
11:59:34
|
|
371
|
4,803.00
|
CHIX
|
11:59:42
|
|
100
|
4,803.00
|
CHIX
|
11:59:42
|
|
66
|
4,802.00
|
BATE
|
11:59:45
|
|
95
|
4,802.00
|
CHIX
|
11:59:59
|
|
269
|
4,802.00
|
CHIX
|
11:59:59
|
|
66
|
4,802.00
|
CHIX
|
11:59:59
|
|
95
|
4,802.00
|
CHIX
|
12:00:26
|
|
79
|
4,802.00
|
CHIX
|
12:00:26
|
|
449
|
4,802.00
|
CHIX
|
12:00:26
|
|
64
|
4,802.00
|
CHIX
|
12:00:26
|
|
498
|
4,802.00
|
CHIX
|
12:01:44
|
|
269
|
4,802.00
|
CHIX
|
12:01:44
|
|
71
|
4,802.00
|
CHIX
|
12:01:44
|
|
12
|
4,802.00
|
CHIX
|
12:01:47
|
|
118
|
4,802.00
|
CHIX
|
12:01:47
|
|
269
|
4,802.00
|
CHIX
|
12:01:47
|
|
54
|
4,802.00
|
CHIX
|
12:01:47
|
|
170
|
4,802.00
|
CHIX
|
12:01:47
|
|
109
|
4,802.00
|
CHIX
|
12:01:57
|
|
269
|
4,802.00
|
CHIX
|
12:01:57
|
|
57
|
4,802.00
|
CHIX
|
12:01:57
|
|
46
|
4,802.00
|
CHIX
|
12:02:28
|
|
87
|
4,802.00
|
CHIX
|
12:02:28
|
|
49
|
4,802.00
|
CHIX
|
12:02:28
|
|
52
|
4,802.00
|
CHIX
|
12:02:28
|
|
269
|
4,802.00
|
CHIX
|
12:02:28
|
|
65
|
4,802.00
|
CHIX
|
12:02:28
|
|
58
|
4,802.00
|
CHIX
|
12:02:58
|
|
41
|
4,802.00
|
CHIX
|
12:02:58
|
|
54
|
4,802.00
|
CHIX
|
12:02:58
|
|
64
|
4,802.00
|
CHIX
|
12:02:58
|
|
269
|
4,802.00
|
CHIX
|
12:02:58
|
|
20
|
4,802.00
|
CHIX
|
12:02:58
|
|
67
|
4,802.00
|
CHIX
|
12:02:58
|
|
100
|
4,802.00
|
CHIX
|
12:02:58
|
|
115
|
4,802.00
|
BATE
|
12:03:16
|
|
67
|
4,802.00
|
CHIX
|
12:03:29
|
|
18
|
4,802.00
|
CHIX
|
12:03:29
|
|
72
|
4,802.00
|
CHIX
|
12:03:29
|
|
57
|
4,802.00
|
CHIX
|
12:03:29
|
|
56
|
4,802.00
|
CHIX
|
12:03:29
|
|
269
|
4,802.00
|
CHIX
|
12:03:29
|
|
64
|
4,802.00
|
CHIX
|
12:03:29
|
|
57
|
4,802.00
|
CHIX
|
12:03:29
|
|
24
|
4,802.00
|
BATE
|
12:03:43
|
|
23
|
4,802.00
|
BATE
|
12:03:43
|
|
26
|
4,802.00
|
BATE
|
12:03:43
|
|
31
|
4,802.00
|
BATE
|
12:03:43
|
|
233
|
4,802.00
|
BATE
|
12:03:43
|
|
91
|
4,802.00
|
BATE
|
12:03:43
|
|
23
|
4,802.00
|
BATE
|
12:03:43
|
|
22
|
4,802.00
|
BATE
|
12:03:43
|
|
35
|
4,802.00
|
CHIX
|
12:03:59
|
|
40
|
4,802.00
|
CHIX
|
12:03:59
|
|
119
|
4,802.00
|
CHIX
|
12:03:59
|
|
60
|
4,802.00
|
CHIX
|
12:03:59
|
|
20
|
4,802.00
|
CHIX
|
12:03:59
|
|
54
|
4,802.00
|
CHIX
|
12:03:59
|
|
18
|
4,802.00
|
CHIX
|
12:03:59
|
|
78
|
4,802.00
|
CHIX
|
12:03:59
|
|
55
|
4,802.00
|
CHIX
|
12:03:59
|
|
410
|
4,803.00
|
CHIX
|
12:04:07
|
|
233
|
4,803.00
|
BATE
|
12:04:59
|
|
39
|
4,803.00
|
BATE
|
12:04:59
|
|
31
|
4,803.00
|
BATE
|
12:04:59
|
|
64
|
4,803.00
|
BATE
|
12:05:06
|
|
183
|
4,803.00
|
BATE
|
12:05:38
|
|
66
|
4,802.00
|
BATE
|
12:05:38
|
|
295
|
4,802.00
|
CHIX
|
12:05:38
|
|
23
|
4,802.00
|
CHIX
|
12:05:39
|
|
53
|
4,802.00
|
CHIX
|
12:05:39
|
|
95
|
4,802.00
|
CHIX
|
12:05:39
|
|
122
|
4,802.00
|
CHIX
|
12:05:39
|
|
103
|
4,802.00
|
CHIX
|
12:05:39
|
|
120
|
4,802.00
|
CHIX
|
12:05:42
|
|
66
|
4,802.00
|
CHIX
|
12:05:42
|
|
103
|
4,802.00
|
CHIX
|
12:05:42
|
|
56
|
4,802.00
|
CHIX
|
12:05:42
|
|
183
|
4,802.00
|
CHIX
|
12:05:45
|
|
130
|
4,802.00
|
CHIX
|
12:05:48
|
|
59
|
4,802.00
|
CHIX
|
12:05:51
|
|
178
|
4,802.00
|
CHIX
|
12:05:51
|
|
70
|
4,802.00
|
CHIX
|
12:05:51
|
|
55
|
4,802.00
|
CHIX
|
12:05:54
|
|
56
|
4,802.00
|
CHIX
|
12:05:54
|
|
45
|
4,802.00
|
CHIX
|
12:06:01
|
|
50
|
4,802.00
|
CHIX
|
12:06:01
|
|
59
|
4,802.00
|
CHIX
|
12:06:01
|
|
63
|
4,802.00
|
CHIX
|
12:06:01
|
|
90
|
4,802.00
|
CHIX
|
12:06:01
|
|
68
|
4,802.00
|
CHIX
|
12:06:01
|
|
413
|
4,801.00
|
CHIX
|
12:06:09
|
|
22
|
4,801.00
|
BATE
|
12:06:09
|
|
8
|
4,801.00
|
CHIX
|
12:06:09
|
|
85
|
4,801.00
|
BATE
|
12:06:09
|
|
30
|
4,800.00
|
CHIX
|
12:06:29
|
|
191
|
4,800.00
|
CHIX
|
12:06:29
|
|
258
|
4,800.00
|
CHIX
|
12:06:29
|
|
37
|
4,800.00
|
CHIX
|
12:06:34
|
|
105
|
4,800.00
|
CHIX
|
12:06:34
|
|
157
|
4,800.00
|
CHIX
|
12:06:34
|
|
50
|
4,800.00
|
CHIX
|
12:06:34
|
|
66
|
4,800.00
|
CHIX
|
12:06:34
|
|
54
|
4,800.00
|
CHIX
|
12:06:34
|
|
243
|
4,799.00
|
BATE
|
12:06:57
|
|
64
|
4,799.00
|
BATE
|
12:06:57
|
|
78
|
4,798.00
|
CHIX
|
12:07:02
|
|
269
|
4,799.00
|
CHIX
|
12:07:02
|
|
52
|
4,799.00
|
CHIX
|
12:07:02
|
|
200
|
4,799.00
|
CHIX
|
12:07:02
|
|
65
|
4,799.00
|
CHIX
|
12:07:02
|
|
50
|
4,799.00
|
CHIX
|
12:07:02
|
|
67
|
4,799.00
|
CHIX
|
12:07:02
|
|
30
|
4,799.00
|
CHIX
|
12:07:02
|
|
75
|
4,799.00
|
CHIX
|
12:07:02
|
|
118
|
4,799.00
|
CHIX
|
12:07:02
|
|
1
|
4,799.00
|
CHIX
|
12:07:02
|
|
54
|
4,799.00
|
CHIX
|
12:07:02
|
|
269
|
4,799.00
|
CHIX
|
12:08:03
|
|
81
|
4,799.00
|
CHIX
|
12:08:03
|
|
56
|
4,799.00
|
CHIX
|
12:08:03
|
|
24
|
4,799.00
|
CHIX
|
12:08:03
|
|
57
|
4,799.00
|
CHIX
|
12:08:03
|
|
15
|
4,799.00
|
CHIX
|
12:08:03
|
|
163
|
4,799.00
|
CHIX
|
12:08:03
|
|
269
|
4,798.00
|
CHIX
|
12:08:34
|
|
95
|
4,798.00
|
CHIX
|
12:08:34
|
|
92
|
4,798.00
|
CHIX
|
12:08:34
|
|
30
|
4,798.00
|
CHIX
|
12:08:34
|
|
92
|
4,798.00
|
CHIX
|
12:08:40
|
|
51
|
4,798.00
|
CHIX
|
12:08:40
|
|
81
|
4,798.00
|
CHIX
|
12:08:40
|
|
269
|
4,798.00
|
CHIX
|
12:08:40
|
|
142
|
4,798.00
|
CHIX
|
12:09:04
|
|
94
|
4,798.00
|
CHIX
|
12:09:04
|
|
58
|
4,798.00
|
CHIX
|
12:09:04
|
|
58
|
4,798.00
|
CHIX
|
12:09:04
|
|
103
|
4,798.00
|
CHIX
|
12:09:04
|
|
60
|
4,798.00
|
CHIX
|
12:09:04
|
|
488
|
4,798.00
|
BATE
|
12:09:33
|
|
89
|
4,798.00
|
CHIX
|
12:09:35
|
|
1
|
4,798.00
|
CHIX
|
12:09:35
|
|
269
|
4,798.00
|
CHIX
|
12:09:35
|
|
59
|
4,798.00
|
CHIX
|
12:09:35
|
|
59
|
4,798.00
|
CHIX
|
12:09:35
|
|
35
|
4,798.00
|
CHIX
|
12:09:35
|
|
117
|
4,798.00
|
CHIX
|
12:09:35
|
|
107
|
4,798.00
|
BATE
|
12:09:53
|
|
73
|
4,798.00
|
BATE
|
12:09:53
|
|
233
|
4,798.00
|
BATE
|
12:09:53
|
|
29
|
4,798.00
|
BATE
|
12:09:53
|
|
4
|
4,798.00
|
BATE
|
12:09:53
|
|
509
|
4,797.00
|
CHIX
|
12:11:07
|
|
29
|
4,796.00
|
BATE
|
12:11:07
|
|
47
|
4,796.00
|
BATE
|
12:11:07
|
|
24
|
4,796.00
|
BATE
|
12:11:09
|
|
74
|
4,796.00
|
CHIX
|
12:11:12
|
|
269
|
4,797.00
|
CHIX
|
12:12:42
|
|
53
|
4,797.00
|
CHIX
|
12:12:42
|
|
57
|
4,797.00
|
CHIX
|
12:12:42
|
|
82
|
4,797.00
|
CHIX
|
12:12:42
|
|
65
|
4,797.00
|
CHIX
|
12:12:42
|
|
222
|
4,797.00
|
CHIX
|
12:12:42
|
|
53
|
4,797.00
|
CHIX
|
12:12:45
|
|
55
|
4,797.00
|
CHIX
|
12:12:45
|
|
269
|
4,797.00
|
CHIX
|
12:12:45
|
|
82
|
4,797.00
|
CHIX
|
12:12:45
|
|
66
|
4,797.00
|
CHIX
|
12:12:45
|
|
269
|
4,797.00
|
CHIX
|
12:12:45
|
|
54
|
4,797.00
|
CHIX
|
12:12:45
|
|
233
|
4,797.00
|
BATE
|
12:13:53
|
|
32
|
4,797.00
|
BATE
|
12:13:53
|
|
26
|
4,797.00
|
BATE
|
12:13:53
|
|
159
|
4,797.00
|
BATE
|
12:13:53
|
|
37
|
4,797.00
|
BATE
|
12:13:53
|
|
269
|
4,797.00
|
CHIX
|
12:13:54
|
|
52
|
4,797.00
|
CHIX
|
12:13:54
|
|
47
|
4,797.00
|
CHIX
|
12:13:54
|
|
53
|
4,797.00
|
CHIX
|
12:13:54
|
|
78
|
4,797.00
|
CHIX
|
12:13:54
|
|
269
|
4,797.00
|
CHIX
|
12:13:54
|
|
52
|
4,797.00
|
CHIX
|
12:13:54
|
|
35
|
4,797.00
|
CHIX
|
12:13:54
|
|
32
|
4,797.00
|
CHIX
|
12:13:54
|
|
17
|
4,797.00
|
BATE
|
12:13:57
|
|
11
|
4,797.00
|
BATE
|
12:13:57
|
|
11
|
4,797.00
|
BATE
|
12:13:57
|
|
27
|
4,797.00
|
BATE
|
12:13:57
|
|
233
|
4,797.00
|
BATE
|
12:13:57
|
|
26
|
4,797.00
|
BATE
|
12:13:57
|
|
170
|
4,797.00
|
BATE
|
12:13:57
|
|
8
|
4,797.00
|
CHIX
|
12:13:57
|
|
55
|
4,797.00
|
CHIX
|
12:13:57
|
|
52
|
4,797.00
|
CHIX
|
12:13:57
|
|
52
|
4,797.00
|
CHIX
|
12:13:57
|
|
36
|
4,797.00
|
CHIX
|
12:13:57
|
|
39
|
4,797.00
|
CHIX
|
12:13:57
|
|
56
|
4,797.00
|
CHIX
|
12:13:57
|
|
13
|
4,797.00
|
CHIX
|
12:13:57
|
|
39
|
4,797.00
|
CHIX
|
12:13:57
|
|
23
|
4,797.00
|
CHIX
|
12:13:57
|
|
26
|
4,797.00
|
CHIX
|
12:13:57
|
|
58
|
4,797.00
|
CHIX
|
12:13:57
|
|
52
|
4,797.00
|
CHIX
|
12:13:57
|
|
35
|
4,797.00
|
CHIX
|
12:13:57
|
|
39
|
4,797.00
|
CHIX
|
12:13:57
|
|
49
|
4,797.00
|
CHIX
|
12:13:57
|
|
52
|
4,797.00
|
CHIX
|
12:13:57
|
|
35
|
4,797.00
|
CHIX
|
12:13:57
|
|
39
|
4,797.00
|
CHIX
|
12:13:57
|
|
19
|
4,797.00
|
CHIX
|
12:13:57
|
|
60
|
4,797.00
|
CHIX
|
12:14:00
|
|
51
|
4,797.00
|
CHIX
|
12:14:00
|
|
52
|
4,797.00
|
CHIX
|
12:14:00
|
|
35
|
4,797.00
|
CHIX
|
12:14:00
|
|
40
|
4,797.00
|
CHIX
|
12:14:00
|
|
54
|
4,797.00
|
CHIX
|
12:14:00
|
|
51
|
4,797.00
|
CHIX
|
12:14:00
|
|
58
|
4,797.00
|
CHIX
|
12:14:00
|
|
39
|
4,797.00
|
CHIX
|
12:14:00
|
|
57
|
4,797.00
|
CHIX
|
12:14:00
|
|
51
|
4,797.00
|
CHIX
|
12:14:00
|
|
36
|
4,797.00
|
CHIX
|
12:14:00
|
|
40
|
4,797.00
|
CHIX
|
12:14:00
|
|
49
|
4,797.00
|
CHIX
|
12:14:00
|
|
52
|
4,797.00
|
CHIX
|
12:14:00
|
|
40
|
4,797.00
|
CHIX
|
12:14:00
|
|
36
|
4,797.00
|
CHIX
|
12:14:00
|
|
53
|
4,797.00
|
CHIX
|
12:14:00
|
|
51
|
4,797.00
|
CHIX
|
12:14:00
|
|
36
|
4,797.00
|
CHIX
|
12:14:00
|
|
40
|
4,797.00
|
CHIX
|
12:14:00
|
|
12
|
4,797.00
|
CHIX
|
12:14:10
|
|
60
|
4,797.00
|
CHIX
|
12:14:10
|
|
60
|
4,797.00
|
CHIX
|
12:14:10
|
|
170
|
4,797.00
|
CHIX
|
12:14:10
|
|
63
|
4,797.00
|
CHIX
|
12:14:10
|
|
50
|
4,797.00
|
CHIX
|
12:14:13
|
|
53
|
4,797.00
|
CHIX
|
12:14:13
|
|
52
|
4,797.00
|
CHIX
|
12:14:13
|
|
35
|
4,797.00
|
CHIX
|
12:14:13
|
|
39
|
4,797.00
|
CHIX
|
12:14:13
|
|
60
|
4,797.00
|
CHIX
|
12:14:13
|
|
13
|
4,797.00
|
CHIX
|
12:14:13
|
|
39
|
4,797.00
|
CHIX
|
12:14:13
|
|
26
|
4,797.00
|
CHIX
|
12:14:13
|
|
22
|
4,797.00
|
CHIX
|
12:14:13
|
|
55
|
4,797.00
|
CHIX
|
12:14:13
|
|
67
|
4,797.00
|
BATE
|
12:14:34
|
|
68
|
4,797.00
|
BATE
|
12:14:34
|
|
56
|
4,797.00
|
CHIX
|
12:15:04
|
|
56
|
4,797.00
|
CHIX
|
12:15:04
|
|
51
|
4,799.00
|
BATE
|
12:17:56
|
|
104
|
4,799.00
|
BATE
|
12:17:56
|
|
68
|
4,799.00
|
BATE
|
12:17:56
|
|
334
|
4,801.00
|
CHIX
|
12:18:22
|
|
120
|
4,801.00
|
CHIX
|
12:18:22
|
|
58
|
4,801.00
|
CHIX
|
12:18:22
|
|
48
|
4,801.00
|
CHIX
|
12:18:22
|
|
58
|
4,801.00
|
CHIX
|
12:18:22
|
|
269
|
4,801.00
|
CHIX
|
12:18:22
|
|
514
|
4,802.00
|
BATE
|
12:20:13
|
|
533
|
4,802.00
|
BATE
|
12:20:16
|
|
57
|
4,802.00
|
CHIX
|
12:20:16
|
|
56
|
4,802.00
|
CHIX
|
12:20:16
|
|
46
|
4,802.00
|
CHIX
|
12:20:16
|
|
68
|
4,802.00
|
CHIX
|
12:20:22
|
|
50
|
4,802.00
|
CHIX
|
12:20:22
|
|
51
|
4,802.00
|
CHIX
|
12:20:22
|
|
59
|
4,802.00
|
CHIX
|
12:20:34
|
|
49
|
4,802.00
|
CHIX
|
12:20:34
|
|
63
|
4,802.00
|
CHIX
|
12:20:34
|
|
269
|
4,802.00
|
CHIX
|
12:20:34
|
|
55
|
4,802.00
|
CHIX
|
12:20:38
|
|
51
|
4,802.00
|
CHIX
|
12:20:38
|
|
65
|
4,802.00
|
CHIX
|
12:20:38
|
|
56
|
4,802.00
|
CHIX
|
12:20:41
|
|
59
|
4,802.00
|
CHIX
|
12:20:41
|
|
69
|
4,802.00
|
CHIX
|
12:20:41
|
|
53
|
4,802.00
|
CHIX
|
12:20:44
|
|
49
|
4,802.00
|
CHIX
|
12:20:44
|
|
63
|
4,802.00
|
CHIX
|
12:20:44
|
|
54
|
4,802.00
|
CHIX
|
12:20:47
|
|
53
|
4,802.00
|
CHIX
|
12:20:47
|
|
64
|
4,802.00
|
CHIX
|
12:20:47
|
|
56
|
4,802.00
|
CHIX
|
12:21:05
|
|
46
|
4,802.00
|
CHIX
|
12:21:05
|
|
51
|
4,802.00
|
CHIX
|
12:21:05
|
|
57
|
4,802.00
|
CHIX
|
12:21:17
|
|
100
|
4,802.00
|
CHIX
|
12:21:17
|
|
269
|
4,802.00
|
CHIX
|
12:21:17
|
|
54
|
4,802.00
|
CHIX
|
12:21:17
|
|
420
|
4,803.00
|
CHIX
|
12:23:17
|
|
269
|
4,803.00
|
CHIX
|
12:23:38
|
|
49
|
4,803.00
|
CHIX
|
12:23:38
|
|
55
|
4,803.00
|
CHIX
|
12:23:38
|
|
66
|
4,803.00
|
CHIX
|
12:23:38
|
|
64
|
4,803.00
|
CHIX
|
12:23:38
|
|
212
|
4,803.00
|
CHIX
|
12:23:38
|
|
131
|
4,803.00
|
CHIX
|
12:24:05
|
|
382
|
4,803.00
|
BATE
|
12:25:40
|
|
172
|
4,805.00
|
CHIX
|
12:27:08
|
|
100
|
4,805.00
|
CHIX
|
12:27:08
|
|
54
|
4,805.00
|
CHIX
|
12:27:08
|
|
130
|
4,805.00
|
CHIX
|
12:27:08
|
|
78
|
4,805.00
|
BATE
|
12:27:10
|
|
673
|
4,805.00
|
BATE
|
12:27:22
|
|
54
|
4,805.00
|
BATE
|
12:27:22
|
|
100
|
4,804.00
|
BATE
|
12:27:30
|
|
20
|
4,804.00
|
BATE
|
12:27:30
|
|
55
|
4,804.00
|
CHIX
|
12:27:30
|
|
60
|
4,804.00
|
CHIX
|
12:27:30
|
|
52
|
4,804.00
|
CHIX
|
12:27:30
|
|
65
|
4,804.00
|
CHIX
|
12:27:30
|
|
56
|
4,804.00
|
CHIX
|
12:27:33
|
|
59
|
4,804.00
|
CHIX
|
12:27:33
|
|
66
|
4,804.00
|
CHIX
|
12:27:33
|
|
51
|
4,804.00
|
CHIX
|
12:27:33
|
|
28
|
4,805.00
|
CHIX
|
12:28:32
|
|
118
|
4,805.00
|
BATE
|
12:29:20
|
|
130
|
4,805.00
|
BATE
|
12:29:23
|
|
218
|
4,805.00
|
BATE
|
12:29:50
|
|
101
|
4,805.00
|
CHIX
|
12:29:50
|
|
205
|
4,805.00
|
CHIX
|
12:29:50
|
|
207
|
4,804.00
|
CHIX
|
12:30:31
|
|
55
|
4,804.00
|
BATE
|
12:30:31
|
|
117
|
4,804.00
|
BATE
|
12:30:31
|
|
281
|
4,804.00
|
CHIX
|
12:30:31
|
|
54
|
4,804.00
|
CHIX
|
12:30:31
|
|
65
|
4,804.00
|
CHIX
|
12:30:31
|
|
57
|
4,804.00
|
CHIX
|
12:30:31
|
|
56
|
4,804.00
|
CHIX
|
12:30:56
|
|
80
|
4,804.00
|
CHIX
|
12:30:56
|
|
137
|
4,804.00
|
CHIX
|
12:30:56
|
|
133
|
4,808.00
|
BATE
|
12:34:19
|
|
571
|
4,808.00
|
BATE
|
12:34:20
|
|
219
|
4,808.00
|
BATE
|
12:34:20
|
|
29
|
4,808.00
|
BATE
|
12:34:20
|
|
112
|
4,808.00
|
BATE
|
12:34:23
|
|
293
|
4,808.00
|
BATE
|
12:34:23
|
|
3
|
4,808.00
|
BATE
|
12:34:23
|
|
463
|
4,807.00
|
BATE
|
12:38:30
|
|
27
|
4,807.00
|
BATE
|
12:38:48
|
|
21
|
4,807.00
|
BATE
|
12:38:48
|
|
26
|
4,807.00
|
BATE
|
12:38:48
|
|
219
|
4,807.00
|
BATE
|
12:38:48
|
|
48
|
4,806.00
|
BATE
|
12:39:46
|
|
73
|
4,806.00
|
BATE
|
12:39:46
|
|
27
|
4,805.00
|
BATE
|
12:39:49
|
|
14
|
4,805.00
|
BATE
|
12:39:49
|
|
228
|
4,805.00
|
BATE
|
12:39:49
|
|
70
|
4,804.00
|
BATE
|
12:40:00
|
|
269
|
4,804.00
|
CHIX
|
12:40:08
|
|
269
|
4,804.00
|
CHIX
|
12:40:08
|
|
52
|
4,804.00
|
CHIX
|
12:40:08
|
|
73
|
4,803.00
|
BATE
|
12:40:15
|
|
411
|
4,803.00
|
CHIX
|
12:40:16
|
|
94
|
4,803.00
|
CHIX
|
12:40:16
|
|
269
|
4,803.00
|
CHIX
|
12:41:06
|
|
285
|
4,803.00
|
CHIX
|
12:41:06
|
|
63
|
4,803.00
|
CHIX
|
12:41:06
|
|
46
|
4,803.00
|
CHIX
|
12:41:06
|
|
67
|
4,803.00
|
CHIX
|
12:42:07
|
|
50
|
4,803.00
|
CHIX
|
12:42:07
|
|
50
|
4,803.00
|
CHIX
|
12:42:07
|
|
25
|
4,803.00
|
CHIX
|
12:42:38
|
|
76
|
4,804.00
|
CHIX
|
12:46:55
|
|
130
|
4,804.00
|
CHIX
|
12:46:55
|
|
2
|
4,804.00
|
CHIX
|
12:46:55
|
|
58
|
4,804.00
|
CHIX
|
12:46:55
|
|
49
|
4,804.00
|
CHIX
|
12:46:55
|
|
67
|
4,804.00
|
CHIX
|
12:46:58
|
|
194
|
4,804.00
|
CHIX
|
12:47:01
|
|
52
|
4,804.00
|
CHIX
|
12:47:01
|
|
69
|
4,804.00
|
CHIX
|
12:47:01
|
|
57
|
4,804.00
|
CHIX
|
12:47:01
|
|
59
|
4,804.00
|
CHIX
|
12:47:04
|
|
55
|
4,804.00
|
CHIX
|
12:47:04
|
|
64
|
4,804.00
|
CHIX
|
12:47:04
|
|
2
|
4,804.00
|
CHIX
|
12:47:04
|
|
51
|
4,804.00
|
CHIX
|
12:47:08
|
|
53
|
4,804.00
|
CHIX
|
12:47:08
|
|
66
|
4,804.00
|
CHIX
|
12:47:08
|
|
50
|
4,804.00
|
CHIX
|
12:47:11
|
|
59
|
4,804.00
|
CHIX
|
12:47:11
|
|
57
|
4,804.00
|
CHIX
|
12:47:17
|
|
52
|
4,804.00
|
CHIX
|
12:47:17
|
|
59
|
4,804.00
|
CHIX
|
12:47:20
|
|
56
|
4,804.00
|
CHIX
|
12:47:20
|
|
66
|
4,804.00
|
CHIX
|
12:47:20
|
|
60
|
4,804.00
|
CHIX
|
12:47:23
|
|
59
|
4,804.00
|
CHIX
|
12:47:23
|
|
68
|
4,804.00
|
CHIX
|
12:47:23
|
|
51
|
4,804.00
|
CHIX
|
12:47:26
|
|
51
|
4,804.00
|
CHIX
|
12:47:26
|
|
68
|
4,804.00
|
CHIX
|
12:47:26
|
|
269
|
4,804.00
|
CHIX
|
12:47:26
|
|
53
|
4,804.00
|
CHIX
|
12:47:26
|
|
58
|
4,804.00
|
CHIX
|
12:47:29
|
|
49
|
4,804.00
|
CHIX
|
12:47:29
|
|
2
|
4,804.00
|
CHIX
|
12:47:29
|
|
51
|
4,804.00
|
CHIX
|
12:47:32
|
|
57
|
4,804.00
|
CHIX
|
12:47:32
|
|
57
|
4,804.00
|
CHIX
|
12:47:35
|
|
49
|
4,804.00
|
CHIX
|
12:47:35
|
|
269
|
4,804.00
|
CHIX
|
12:47:35
|
|
63
|
4,804.00
|
CHIX
|
12:47:35
|
|
754
|
4,803.00
|
BATE
|
12:47:35
|
|
799
|
4,803.00
|
BATE
|
12:47:35
|
|
78
|
4,802.00
|
BATE
|
12:48:27
|
|
58
|
4,802.00
|
BATE
|
12:48:27
|
|
31
|
4,802.00
|
BATE
|
12:48:27
|
|
44
|
4,802.00
|
CHIX
|
12:48:29
|
|
64
|
4,802.00
|
CHIX
|
12:48:29
|
|
230
|
4,802.00
|
CHIX
|
12:48:29
|
|
49
|
4,802.00
|
CHIX
|
12:48:29
|
|
359
|
4,802.00
|
CHIX
|
12:48:44
|
|
60
|
4,802.00
|
CHIX
|
12:48:44
|
|
49
|
4,802.00
|
CHIX
|
12:48:44
|
|
65
|
4,802.00
|
CHIX
|
12:48:44
|
|
2
|
4,802.00
|
CHIX
|
12:48:44
|
|
59
|
4,802.00
|
CHIX
|
12:48:47
|
|
50
|
4,802.00
|
CHIX
|
12:48:47
|
|
66
|
4,802.00
|
CHIX
|
12:48:47
|
|
51
|
4,802.00
|
CHIX
|
12:48:50
|
|
57
|
4,802.00
|
CHIX
|
12:48:50
|
|
55
|
4,802.00
|
CHIX
|
12:48:53
|
|
58
|
4,802.00
|
CHIX
|
12:48:53
|
|
49
|
4,802.00
|
CHIX
|
12:48:56
|
|
53
|
4,802.00
|
CHIX
|
12:48:56
|
|
50
|
4,802.00
|
CHIX
|
12:49:02
|
|
49
|
4,802.00
|
CHIX
|
12:49:02
|
|
66
|
4,802.00
|
CHIX
|
12:49:02
|
|
56
|
4,802.00
|
CHIX
|
12:49:11
|
|
60
|
4,802.00
|
CHIX
|
12:49:11
|
|
58
|
4,802.00
|
CHIX
|
12:49:17
|
|
69
|
4,802.00
|
CHIX
|
12:49:17
|
|
58
|
4,802.00
|
CHIX
|
12:49:17
|
|
2
|
4,802.00
|
CHIX
|
12:49:17
|
|
59
|
4,802.00
|
CHIX
|
12:49:20
|
|
57
|
4,802.00
|
CHIX
|
12:49:20
|
|
52
|
4,802.00
|
CHIX
|
12:49:23
|
|
55
|
4,802.00
|
CHIX
|
12:49:23
|
|
51
|
4,802.00
|
CHIX
|
12:49:26
|
|
58
|
4,802.00
|
CHIX
|
12:49:26
|
|
2
|
4,802.00
|
CHIX
|
12:49:26
|
|
51
|
4,802.00
|
CHIX
|
12:49:35
|
|
55
|
4,802.00
|
CHIX
|
12:49:35
|
|
55
|
4,802.00
|
CHIX
|
12:49:38
|
|
54
|
4,802.00
|
CHIX
|
12:49:38
|
|
51
|
4,802.00
|
CHIX
|
12:49:41
|
|
54
|
4,802.00
|
CHIX
|
12:49:41
|
|
2
|
4,802.00
|
CHIX
|
12:49:41
|
|
54
|
4,802.00
|
CHIX
|
12:49:44
|
|
58
|
4,802.00
|
CHIX
|
12:49:44
|
|
52
|
4,802.00
|
CHIX
|
12:49:47
|
|
50
|
4,802.00
|
CHIX
|
12:49:47
|
|
59
|
4,802.00
|
CHIX
|
12:49:50
|
|
2
|
4,802.00
|
CHIX
|
12:49:50
|
|
56
|
4,802.00
|
CHIX
|
12:49:50
|
|
68
|
4,802.00
|
CHIX
|
12:49:50
|
|
60
|
4,802.00
|
CHIX
|
12:49:53
|
|
56
|
4,802.00
|
CHIX
|
12:49:53
|
|
69
|
4,802.00
|
CHIX
|
12:49:53
|
|
52
|
4,802.00
|
CHIX
|
12:49:56
|
|
58
|
4,802.00
|
CHIX
|
12:49:56
|
|
67
|
4,802.00
|
CHIX
|
12:49:56
|
|
2
|
4,802.00
|
CHIX
|
12:49:56
|
|
54
|
4,802.00
|
CHIX
|
12:49:59
|
|
49
|
4,802.00
|
CHIX
|
12:49:59
|
|
66
|
4,802.00
|
CHIX
|
12:49:59
|
|
269
|
4,802.00
|
CHIX
|
12:49:59
|
|
51
|
4,802.00
|
CHIX
|
12:50:02
|
|
57
|
4,802.00
|
CHIX
|
12:50:02
|
|
63
|
4,802.00
|
CHIX
|
12:50:02
|
|
53
|
4,802.00
|
CHIX
|
12:50:05
|
|
52
|
4,802.00
|
CHIX
|
12:50:05
|
|
63
|
4,802.00
|
CHIX
|
12:50:05
|
|
2
|
4,802.00
|
CHIX
|
12:50:05
|
|
56
|
4,802.00
|
CHIX
|
12:50:11
|
|
66
|
4,802.00
|
CHIX
|
12:50:11
|
|
53
|
4,802.00
|
CHIX
|
12:50:11
|
|
59
|
4,802.00
|
CHIX
|
12:50:14
|
|
58
|
4,802.00
|
CHIX
|
12:50:14
|
|
63
|
4,802.00
|
CHIX
|
12:50:14
|
|
269
|
4,802.00
|
CHIX
|
12:50:14
|
|
50
|
4,802.00
|
CHIX
|
12:50:17
|
|
60
|
4,802.00
|
CHIX
|
12:50:17
|
|
65
|
4,802.00
|
CHIX
|
12:50:17
|
|
52
|
4,801.00
|
BATE
|
12:50:26
|
|
71
|
4,801.00
|
BATE
|
12:50:26
|
|
53
|
4,802.00
|
CHIX
|
12:50:26
|
|
64
|
4,802.00
|
CHIX
|
12:50:26
|
|
57
|
4,802.00
|
CHIX
|
12:50:26
|
|
182
|
4,802.00
|
CHIX
|
12:51:23
|
|
54
|
4,802.00
|
CHIX
|
12:51:23
|
|
100
|
4,802.00
|
CHIX
|
12:51:23
|
|
55
|
4,802.00
|
CHIX
|
12:51:23
|
|
48
|
4,802.00
|
CHIX
|
12:51:23
|
|
28
|
4,802.00
|
CHIX
|
12:51:23
|
|
36
|
4,802.00
|
CHIX
|
12:51:23
|
|
59
|
4,802.00
|
CHIX
|
12:51:23
|
|
50
|
4,802.00
|
CHIX
|
12:51:26
|
|
52
|
4,802.00
|
CHIX
|
12:51:26
|
|
2
|
4,802.00
|
CHIX
|
12:51:26
|
|
30
|
4,802.00
|
CHIX
|
12:51:26
|
|
32
|
4,802.00
|
CHIX
|
12:51:26
|
|
56
|
4,802.00
|
CHIX
|
12:51:26
|
|
52
|
4,802.00
|
CHIX
|
12:51:29
|
|
49
|
4,802.00
|
CHIX
|
12:51:29
|
|
335
|
4,802.00
|
CHIX
|
12:51:29
|
|
52
|
4,802.00
|
CHIX
|
12:51:41
|
|
58
|
4,802.00
|
CHIX
|
12:51:41
|
|
55
|
4,802.00
|
CHIX
|
12:51:47
|
|
49
|
4,802.00
|
CHIX
|
12:51:47
|
|
66
|
4,802.00
|
CHIX
|
12:51:47
|
|
57
|
4,802.00
|
CHIX
|
12:51:53
|
|
58
|
4,802.00
|
CHIX
|
12:51:53
|
|
56
|
4,802.00
|
CHIX
|
12:51:56
|
|
50
|
4,802.00
|
CHIX
|
12:51:56
|
|
66
|
4,802.00
|
CHIX
|
12:51:56
|
|
494
|
4,802.00
|
BATE
|
12:52:01
|
|
510
|
4,802.00
|
BATE
|
12:52:09
|
|
63
|
4,802.00
|
CHIX
|
12:52:11
|
|
2
|
4,802.00
|
CHIX
|
12:52:11
|
|
86
|
4,801.00
|
CHIX
|
12:52:29
|
|
316
|
4,801.00
|
CHIX
|
12:52:29
|
|
269
|
4,801.00
|
CHIX
|
12:52:29
|
|
56
|
4,801.00
|
CHIX
|
12:52:29
|
|
53
|
4,801.00
|
CHIX
|
12:52:29
|
|
138
|
4,801.00
|
CHIX
|
12:52:29
|
|
64
|
4,801.00
|
CHIX
|
12:52:29
|
|
130
|
4,801.00
|
CHIX
|
12:52:32
|
|
51
|
4,801.00
|
CHIX
|
12:52:32
|
|
60
|
4,801.00
|
CHIX
|
12:52:32
|
|
269
|
4,801.00
|
CHIX
|
12:52:32
|
|
67
|
4,801.00
|
CHIX
|
12:52:32
|
|
80
|
4,801.00
|
CHIX
|
12:52:32
|
|
56
|
4,801.00
|
CHIX
|
12:52:32
|
|
49
|
4,801.00
|
CHIX
|
12:52:35
|
|
53
|
4,801.00
|
CHIX
|
12:52:35
|
|
67
|
4,801.00
|
CHIX
|
12:52:35
|
|
269
|
4,801.00
|
CHIX
|
12:52:35
|
|
56
|
4,801.00
|
CHIX
|
12:52:38
|
|
54
|
4,801.00
|
CHIX
|
12:52:38
|
|
66
|
4,801.00
|
CHIX
|
12:52:38
|
|
2
|
4,801.00
|
CHIX
|
12:52:38
|
|
189
|
4,801.00
|
CHIX
|
12:52:44
|
|
50
|
4,801.00
|
CHIX
|
12:52:44
|
|
58
|
4,801.00
|
CHIX
|
12:52:44
|
|
68
|
4,801.00
|
CHIX
|
12:52:44
|
|
55
|
4,801.00
|
CHIX
|
12:52:53
|
|
50
|
4,801.00
|
CHIX
|
12:52:59
|
|
58
|
4,801.00
|
CHIX
|
12:52:59
|
|
63
|
4,801.00
|
CHIX
|
12:52:59
|
|
53
|
4,801.00
|
CHIX
|
12:53:02
|
|
51
|
4,801.00
|
CHIX
|
12:53:02
|
|
158
|
4,801.00
|
CHIX
|
12:53:14
|
|
148
|
4,801.00
|
CHIX
|
12:53:23
|
|
57
|
4,801.00
|
CHIX
|
12:53:23
|
|
58
|
4,801.00
|
CHIX
|
12:53:23
|
|
113
|
4,801.00
|
CHIX
|
12:53:23
|
|
52
|
4,801.00
|
CHIX
|
12:53:38
|
|
2
|
4,801.00
|
CHIX
|
12:53:38
|
|
54
|
4,801.00
|
CHIX
|
12:53:38
|
|
68
|
4,801.00
|
CHIX
|
12:53:38
|
|
58
|
4,801.00
|
CHIX
|
12:53:41
|
|
54
|
4,801.00
|
CHIX
|
12:53:47
|
|
56
|
4,801.00
|
CHIX
|
12:53:50
|
|
56
|
4,801.00
|
CHIX
|
12:53:50
|
|
53
|
4,801.00
|
CHIX
|
12:53:56
|
|
60
|
4,801.00
|
CHIX
|
12:53:56
|
|
54
|
4,801.00
|
CHIX
|
12:53:59
|
|
118
|
4,801.00
|
CHIX
|
12:53:59
|
|
64
|
4,801.00
|
CHIX
|
12:53:59
|
|
58
|
4,801.00
|
CHIX
|
12:54:02
|
|
51
|
4,801.00
|
CHIX
|
12:54:02
|
|
59
|
4,801.00
|
CHIX
|
12:54:29
|
|
58
|
4,801.00
|
CHIX
|
12:54:56
|
|
2
|
4,801.00
|
CHIX
|
12:54:56
|
|
49
|
4,801.00
|
CHIX
|
12:54:56
|
|
68
|
4,801.00
|
CHIX
|
12:54:56
|
|
120
|
4,801.00
|
CHIX
|
12:54:59
|
|
56
|
4,801.00
|
CHIX
|
12:54:59
|
|
51
|
4,801.00
|
CHIX
|
12:54:59
|
|
60
|
4,801.00
|
CHIX
|
12:55:02
|
|
51
|
4,801.00
|
CHIX
|
12:55:02
|
|
67
|
4,801.00
|
CHIX
|
12:55:02
|
|
236
|
4,801.00
|
CHIX
|
12:55:02
|
|
134
|
4,801.00
|
CHIX
|
12:55:05
|
|
57
|
4,801.00
|
CHIX
|
12:55:05
|
|
58
|
4,801.00
|
CHIX
|
12:55:05
|
|
2
|
4,801.00
|
CHIX
|
12:55:05
|
|
63
|
4,801.00
|
CHIX
|
12:55:05
|
|
111
|
4,801.00
|
CHIX
|
12:55:08
|
|
56
|
4,801.00
|
CHIX
|
12:55:08
|
|
60
|
4,801.00
|
CHIX
|
12:55:08
|
|
65
|
4,801.00
|
CHIX
|
12:55:08
|
|
50
|
4,801.00
|
CHIX
|
12:55:11
|
|
58
|
4,801.00
|
CHIX
|
12:55:11
|
|
69
|
4,801.00
|
CHIX
|
12:55:11
|
|
57
|
4,801.00
|
CHIX
|
12:55:14
|
|
51
|
4,801.00
|
CHIX
|
12:55:14
|
|
2
|
4,801.00
|
CHIX
|
12:55:14
|
|
45
|
4,801.00
|
CHIX
|
12:55:17
|
|
55
|
4,801.00
|
CHIX
|
12:55:20
|
|
54
|
4,801.00
|
CHIX
|
12:55:20
|
|
2
|
4,801.00
|
CHIX
|
12:55:20
|
|
53
|
4,801.00
|
CHIX
|
12:55:23
|
|
56
|
4,801.00
|
CHIX
|
12:55:23
|
|
51
|
4,801.00
|
CHIX
|
12:55:26
|
|
165
|
4,801.00
|
CHIX
|
12:55:29
|
|
55
|
4,801.00
|
CHIX
|
12:55:29
|
|
60
|
4,801.00
|
CHIX
|
12:55:29
|
|
2
|
4,801.00
|
CHIX
|
12:55:29
|
|
49
|
4,801.00
|
CHIX
|
12:55:32
|
|
59
|
4,801.00
|
CHIX
|
12:55:32
|
|
62
|
4,801.00
|
CHIX
|
12:55:32
|
|
177
|
4,801.00
|
CHIX
|
12:55:41
|
|
58
|
4,801.00
|
CHIX
|
12:55:41
|
|
57
|
4,801.00
|
CHIX
|
12:55:41
|
|
2
|
4,801.00
|
CHIX
|
12:55:44
|
|
809
|
4,801.00
|
CHIX
|
12:56:02
|
|
2
|
4,801.00
|
CHIX
|
12:56:02
|
|
3
|
4,801.00
|
BATE
|
12:56:05
|
|
94
|
4,801.00
|
BATE
|
12:56:05
|
|
153
|
4,801.00
|
BATE
|
12:56:05
|
|
112
|
4,801.00
|
BATE
|
12:56:05
|
|
66
|
4,801.00
|
BATE
|
12:56:05
|
|
388
|
4,802.00
|
CHIX
|
12:56:47
|
|
2
|
4,802.00
|
CHIX
|
12:56:47
|
|
24
|
4,802.00
|
BATE
|
12:56:50
|
|
452
|
4,802.00
|
BATE
|
12:56:50
|
|
100
|
4,802.00
|
CHIX
|
12:56:50
|
|
100
|
4,802.00
|
CHIX
|
12:56:50
|
|
84
|
4,802.00
|
CHIX
|
12:56:50
|
|
59
|
4,802.00
|
CHIX
|
12:56:50
|
|
54
|
4,802.00
|
CHIX
|
12:56:50
|
|
121
|
4,802.00
|
CHIX
|
12:56:50
|
|
58
|
4,801.00
|
BATE
|
12:56:51
|
|
129
|
4,802.00
|
CHIX
|
12:56:53
|
|
50
|
4,802.00
|
CHIX
|
12:57:02
|
|
60
|
4,802.00
|
CHIX
|
12:57:08
|
|
53
|
4,802.00
|
CHIX
|
12:57:08
|
|
69
|
4,802.00
|
CHIX
|
12:57:08
|
|
269
|
4,802.00
|
CHIX
|
12:57:08
|
|
355
|
4,802.00
|
CHIX
|
12:57:08
|
|
57
|
4,802.00
|
CHIX
|
12:57:11
|
|
58
|
4,802.00
|
CHIX
|
12:57:11
|
|
64
|
4,802.00
|
CHIX
|
12:57:11
|
|
269
|
4,802.00
|
CHIX
|
12:57:11
|
|
139
|
4,802.00
|
CHIX
|
12:57:22
|
|
53
|
4,802.00
|
CHIX
|
12:57:22
|
|
52
|
4,802.00
|
CHIX
|
12:57:22
|
|
60
|
4,802.00
|
CHIX
|
12:57:34
|
|
56
|
4,802.00
|
CHIX
|
12:57:37
|
|
54
|
4,802.00
|
CHIX
|
12:57:37
|
|
63
|
4,802.00
|
CHIX
|
12:57:37
|
|
269
|
4,802.00
|
CHIX
|
12:57:37
|
|
213
|
4,802.00
|
CHIX
|
12:57:37
|
|
91
|
4,801.00
|
BATE
|
12:57:44
|
|
89
|
4,801.00
|
BATE
|
12:57:44
|
|
468
|
4,800.00
|
CHIX
|
12:58:22
|
|
108
|
4,800.00
|
BATE
|
12:58:22
|
|
105
|
4,800.00
|
BATE
|
12:58:22
|
|
22
|
4,800.00
|
BATE
|
12:58:22
|
|
53
|
4,800.00
|
BATE
|
12:58:22
|
|
38
|
4,800.00
|
BATE
|
12:58:22
|
|
67
|
4,800.00
|
CHIX
|
12:58:22
|
|
2
|
4,800.00
|
CHIX
|
12:58:22
|
|
57
|
4,800.00
|
CHIX
|
12:58:22
|
|
49
|
4,800.00
|
CHIX
|
12:58:22
|
|
323
|
4,800.00
|
CHIX
|
12:58:22
|
|
28
|
4,800.00
|
BATE
|
12:58:22
|
|
127
|
4,800.00
|
CHIX
|
12:59:21
|
|
58
|
4,800.00
|
CHIX
|
12:59:21
|
|
319
|
4,800.00
|
CHIX
|
12:59:51
|
|
2
|
4,800.00
|
CHIX
|
12:59:51
|
|
73
|
4,800.00
|
CHIX
|
13:00:45
|
|
74
|
4,800.00
|
CHIX
|
13:00:48
|
|
269
|
4,800.00
|
CHIX
|
13:00:51
|
|
74
|
4,800.00
|
CHIX
|
13:00:51
|
|
269
|
4,800.00
|
CHIX
|
13:01:06
|
|
55
|
4,800.00
|
CHIX
|
13:01:06
|
|
54
|
4,800.00
|
CHIX
|
13:01:18
|
|
191
|
4,800.00
|
CHIX
|
13:01:21
|
|
50
|
4,800.00
|
CHIX
|
13:01:21
|
|
54
|
4,800.00
|
CHIX
|
13:01:24
|
|
75
|
4,800.00
|
CHIX
|
13:01:24
|
|
494
|
4,800.00
|
CHIX
|
13:01:24
|
|
45
|
4,800.00
|
CHIX
|
13:01:24
|
|
11
|
4,800.00
|
CHIX
|
13:01:27
|
|
59
|
4,800.00
|
CHIX
|
13:01:27
|
|
269
|
4,800.00
|
CHIX
|
13:01:27
|
|
75
|
4,800.00
|
CHIX
|
13:01:27
|
|
56
|
4,800.00
|
CHIX
|
13:01:30
|
|
53
|
4,800.00
|
CHIX
|
13:01:30
|
|
269
|
4,800.00
|
CHIX
|
13:01:30
|
|
76
|
4,800.00
|
CHIX
|
13:01:30
|
|
179
|
4,800.00
|
CHIX
|
13:01:30
|
|
53
|
4,800.00
|
CHIX
|
13:01:33
|
|
49
|
4,800.00
|
CHIX
|
13:01:33
|
|
118
|
4,800.00
|
CHIX
|
13:01:33
|
|
72
|
4,800.00
|
CHIX
|
13:01:33
|
|
48
|
4,800.00
|
CHIX
|
13:01:33
|
|
32
|
4,800.00
|
CHIX
|
13:01:33
|
|
36
|
4,800.00
|
CHIX
|
13:01:33
|
|
32
|
4,800.00
|
CHIX
|
13:01:33
|
|
52
|
4,800.00
|
CHIX
|
13:01:33
|
|
16
|
4,800.00
|
CHIX
|
13:01:33
|
|
1
|
4,800.00
|
CHIX
|
13:01:33
|
|
47
|
4,800.00
|
CHIX
|
13:01:33
|
|
31
|
4,800.00
|
CHIX
|
13:01:33
|
|
56
|
4,800.00
|
CHIX
|
13:01:33
|
|
48
|
4,800.00
|
CHIX
|
13:01:33
|
|
49
|
4,800.00
|
CHIX
|
13:01:33
|
|
22
|
4,800.00
|
CHIX
|
13:01:33
|
|
26
|
4,800.00
|
CHIX
|
13:01:33
|
|
60
|
4,800.00
|
CHIX
|
13:01:33
|
|
22
|
4,800.00
|
CHIX
|
13:01:33
|
|
26
|
4,800.00
|
CHIX
|
13:01:33
|
|
63
|
4,799.00
|
BATE
|
13:01:49
|
|
63
|
4,799.00
|
BATE
|
13:01:49
|
|
120
|
4,799.00
|
BATE
|
13:03:20
|
|
300
|
4,799.00
|
BATE
|
13:03:23
|
|
103
|
4,799.00
|
BATE
|
13:03:23
|
|
433
|
4,799.00
|
BATE
|
13:03:23
|
|
64
|
4,799.00
|
BATE
|
13:03:23
|
|
68
|
4,798.00
|
BATE
|
13:03:56
|
|
151
|
4,798.00
|
CHIX
|
13:03:56
|
|
46
|
4,798.00
|
BATE
|
13:03:56
|
|
38
|
4,797.00
|
CHIX
|
13:03:59
|
|
245
|
4,797.00
|
CHIX
|
13:04:00
|
|
84
|
4,797.00
|
BATE
|
13:04:03
|
|
84
|
4,797.00
|
BATE
|
13:04:03
|
|
9,080
|
4,796.50
|
XLON
|
13:05:16
|
|
3,553
|
4,796.00
|
XLON
|
13:05:21
|
|
87
|
4,797.00
|
XLON
|
13:05:21
|
|
498
|
4,797.00
|
XLON
|
13:05:21
|
|
247
|
4,797.00
|
XLON
|
13:05:21
|
|
10
|
4,797.00
|
XLON
|
13:05:21
|
|
79
|
4,797.00
|
XLON
|
13:05:21
|
|
155
|
4,797.00
|
XLON
|
13:05:21
|
|
160
|
4,797.00
|
XLON
|
13:05:21
|
|
156
|
4,797.00
|
XLON
|
13:05:21
|
|
231
|
4,798.00
|
XLON
|
13:05:21
|
|
5,744
|
4,796.50
|
XLON
|
13:05:26
|
|
96
|
4,796.00
|
CHIX
|
13:05:41
|
|
220
|
4,796.00
|
CHIX
|
13:06:31
|
|
279
|
4,796.00
|
CHIX
|
13:06:31
|
|
80
|
4,796.00
|
BATE
|
13:07:46
|
|
39
|
4,796.00
|
BATE
|
13:07:46
|
|
522
|
4,798.00
|
BATE
|
13:12:41
|
|
86
|
4,798.00
|
BATE
|
13:12:41
|
|
536
|
4,798.00
|
BATE
|
13:12:41
|
|
231
|
4,798.00
|
CHIX
|
13:12:41
|
|
18
|
4,798.00
|
CHIX
|
13:12:42
|
|
75
|
4,798.00
|
CHIX
|
13:12:42
|
|
236
|
4,798.00
|
CHIX
|
13:12:42
|
|
98
|
4,798.00
|
CHIX
|
13:13:29
|
|
501
|
4,798.00
|
BATE
|
13:13:29
|
|
487
|
4,798.00
|
CHIX
|
13:13:29
|
|
527
|
4,798.00
|
BATE
|
13:13:29
|
|
474
|
4,800.00
|
CHIX
|
13:19:58
|
|
17
|
4,800.00
|
BATE
|
13:20:24
|
|
335
|
4,800.00
|
CHIX
|
13:22:03
|
|
493
|
4,800.00
|
CHIX
|
13:22:03
|
|
487
|
4,800.00
|
BATE
|
13:22:03
|
|
492
|
4,800.00
|
BATE
|
13:22:03
|
|
28
|
4,800.00
|
BATE
|
13:22:03
|
|
28
|
4,800.00
|
BATE
|
13:22:03
|
|
205
|
4,800.00
|
BATE
|
13:22:03
|
|
30
|
4,800.00
|
BATE
|
13:22:06
|
|
31
|
4,800.00
|
BATE
|
13:22:06
|
|
310
|
4,800.00
|
BATE
|
13:22:06
|
|
9
|
4,800.00
|
BATE
|
13:22:10
|
|
76
|
4,800.00
|
CHIX
|
13:22:17
|
|
41
|
4,800.00
|
CHIX
|
13:22:17
|
|
2
|
4,800.00
|
CHIX
|
13:22:17
|
|
70
|
4,800.00
|
CHIX
|
13:22:17
|
|
41
|
4,800.00
|
CHIX
|
13:22:17
|
|
211
|
4,800.00
|
BATE
|
13:23:03
|
|
479
|
4,800.00
|
CHIX
|
13:24:03
|
|
58
|
4,800.00
|
BATE
|
13:24:03
|
|
42
|
4,800.00
|
BATE
|
13:24:03
|
|
471
|
4,800.00
|
BATE
|
13:24:03
|
|
100
|
4,799.00
|
CHIX
|
13:24:30
|
|
75
|
4,799.00
|
BATE
|
13:24:30
|
|
19
|
4,799.00
|
BATE
|
13:24:30
|
|
86
|
4,799.00
|
BATE
|
13:24:30
|
|
130
|
4,799.00
|
BATE
|
13:24:45
|
|
103
|
4,801.00
|
CHIX
|
13:26:21
|
|
336
|
4,801.00
|
CHIX
|
13:26:21
|
|
27
|
4,801.00
|
CHIX
|
13:26:21
|
|
59
|
4,800.00
|
CHIX
|
13:26:30
|
|
103
|
4,800.00
|
CHIX
|
13:27:35
|
|
45
|
4,800.00
|
BATE
|
13:27:35
|
|
100
|
4,800.00
|
BATE
|
13:27:35
|
|
37
|
4,800.00
|
BATE
|
13:27:35
|
|
205
|
4,800.00
|
BATE
|
13:30:09
|
|
220
|
4,800.00
|
BATE
|
13:30:09
|
|
205
|
4,800.00
|
BATE
|
13:30:09
|
|
100
|
4,800.00
|
BATE
|
13:30:09
|
|
26
|
4,800.00
|
BATE
|
13:30:09
|
|
19
|
4,800.00
|
BATE
|
13:30:09
|
|
49
|
4,800.00
|
BATE
|
13:30:09
|
|
28
|
4,800.00
|
BATE
|
13:30:09
|
|
18
|
4,800.00
|
BATE
|
13:30:09
|
|
20
|
4,800.00
|
BATE
|
13:30:09
|
|
19
|
4,800.00
|
BATE
|
13:30:09
|
|
22
|
4,800.00
|
BATE
|
13:30:09
|
|
29
|
4,800.00
|
BATE
|
13:30:09
|
|
205
|
4,800.00
|
BATE
|
13:30:09
|
|
341
|
4,800.00
|
BATE
|
13:30:09
|
|
639
|
4,800.00
|
CHIX
|
13:31:53
|
|
90
|
4,801.00
|
CHIX
|
13:32:26
|
|
237
|
4,801.00
|
CHIX
|
13:32:27
|
|
2
|
4,801.00
|
CHIX
|
13:32:27
|
|
181
|
4,801.00
|
CHIX
|
13:32:27
|
|
89
|
4,801.00
|
CHIX
|
13:32:27
|
|
179
|
4,802.00
|
BATE
|
13:33:51
|
|
57
|
4,806.00
|
BATE
|
13:37:43
|
|
31
|
4,806.00
|
BATE
|
13:37:43
|
|
100
|
4,806.00
|
BATE
|
13:37:43
|
|
954
|
4,806.00
|
BATE
|
13:37:43
|
|
57
|
4,806.00
|
BATE
|
13:37:43
|
|
32
|
4,806.00
|
BATE
|
13:37:43
|
|
27
|
4,806.00
|
BATE
|
13:37:43
|
|
864
|
4,806.00
|
BATE
|
13:37:43
|
|
484
|
4,805.00
|
CHIX
|
13:37:44
|
|
508
|
4,805.00
|
CHIX
|
13:38:34
|
|
301
|
4,804.00
|
CHIX
|
13:38:50
|
|
85
|
4,804.00
|
BATE
|
13:38:50
|
|
91
|
4,804.00
|
BATE
|
13:38:50
|
|
3
|
4,803.00
|
CHIX
|
13:40:09
|
|
90
|
4,803.00
|
BATE
|
13:40:09
|
|
242
|
4,803.00
|
BATE
|
13:40:09
|
|
226
|
4,803.00
|
CHIX
|
13:40:09
|
|
481
|
4,803.00
|
BATE
|
13:42:03
|
|
377
|
4,803.00
|
BATE
|
13:42:03
|
|
169
|
4,803.00
|
BATE
|
13:42:03
|
|
3
|
4,803.00
|
BATE
|
13:42:03
|
|
336
|
4,803.00
|
CHIX
|
13:43:08
|
|
2
|
4,803.00
|
CHIX
|
13:43:08
|
|
18
|
4,803.00
|
CHIX
|
13:43:08
|
|
53
|
4,803.00
|
CHIX
|
13:43:08
|
|
99
|
4,803.00
|
CHIX
|
13:43:08
|
|
52
|
4,803.00
|
CHIX
|
13:43:08
|
|
448
|
4,803.00
|
CHIX
|
13:43:08
|
|
2
|
4,804.00
|
CHIX
|
13:47:43
|
|
652
|
4,804.00
|
CHIX
|
13:47:43
|
|
2
|
4,804.00
|
CHIX
|
13:48:13
|
|
420
|
4,804.00
|
CHIX
|
13:48:13
|
|
106
|
4,804.00
|
CHIX
|
13:48:13
|
|
113
|
4,806.00
|
BATE
|
13:53:22
|
|
100
|
4,806.00
|
BATE
|
13:53:22
|
|
1,181
|
4,806.00
|
BATE
|
13:53:22
|
|
949
|
4,806.00
|
BATE
|
13:53:22
|
|
321
|
4,806.00
|
BATE
|
13:53:22
|
|
26
|
4,806.00
|
BATE
|
13:53:22
|
|
29
|
4,806.00
|
BATE
|
13:53:22
|
|
321
|
4,806.00
|
BATE
|
13:53:22
|
|
159
|
4,806.00
|
BATE
|
13:53:22
|
|
5
|
4,806.00
|
BATE
|
13:53:22
|
|
2
|
4,806.00
|
BATE
|
13:53:22
|
|
9
|
4,806.00
|
BATE
|
13:53:22
|
|
29
|
4,806.00
|
BATE
|
13:53:22
|
|
174
|
4,805.00
|
BATE
|
13:54:50
|
|
22
|
4,805.00
|
BATE
|
13:54:50
|
|
66
|
4,805.00
|
BATE
|
13:54:53
|
|
93
|
4,804.00
|
CHIX
|
13:55:48
|
|
146
|
4,804.00
|
BATE
|
13:55:48
|
|
214
|
4,804.00
|
BATE
|
13:55:48
|
|
151
|
4,804.00
|
BATE
|
13:57:30
|
|
41
|
4,804.00
|
CHIX
|
13:57:30
|
|
315
|
4,804.00
|
CHIX
|
13:57:30
|
|
210
|
4,804.00
|
CHIX
|
13:57:30
|
|
58
|
4,804.00
|
CHIX
|
13:57:30
|
|
49
|
4,804.00
|
CHIX
|
13:57:30
|
|
52
|
4,804.00
|
CHIX
|
13:57:30
|
|
79
|
4,804.00
|
CHIX
|
13:57:30
|
|
277
|
4,804.00
|
CHIX
|
13:57:30
|
|
30
|
4,804.00
|
BATE
|
13:57:36
|
|
321
|
4,804.00
|
BATE
|
13:57:36
|
|
30
|
4,804.00
|
BATE
|
13:57:36
|
|
92
|
4,804.00
|
BATE
|
13:57:36
|
|
321
|
4,804.00
|
BATE
|
13:58:41
|
|
28
|
4,804.00
|
BATE
|
13:58:41
|
|
30
|
4,804.00
|
BATE
|
13:58:41
|
|
91
|
4,804.00
|
BATE
|
13:58:41
|
|
1,396
|
4,805.00
|
CHIX
|
14:01:02
|
|
123
|
4,805.00
|
BATE
|
14:01:02
|
|
18
|
4,805.00
|
BATE
|
14:01:07
|
|
355
|
4,805.00
|
BATE
|
14:01:07
|
|
24
|
4,805.00
|
BATE
|
14:01:44
|
|
321
|
4,805.00
|
BATE
|
14:01:44
|
|
483
|
4,807.00
|
BATE
|
14:03:31
|
|
474
|
4,807.00
|
BATE
|
14:03:42
|
|
346
|
4,808.00
|
BATE
|
14:06:14
|
|
149
|
4,808.00
|
BATE
|
14:06:14
|
|
32
|
4,808.00
|
BATE
|
14:06:18
|
|
241
|
4,808.00
|
BATE
|
14:06:18
|
|
29
|
4,808.00
|
BATE
|
14:06:18
|
|
153
|
4,808.00
|
BATE
|
14:06:18
|
|
37
|
4,807.00
|
BATE
|
14:07:31
|
|
160
|
4,806.00
|
BATE
|
14:07:48
|
|
86
|
4,806.00
|
BATE
|
14:07:48
|
|
476
|
4,807.00
|
BATE
|
14:09:30
|
|
463
|
4,806.00
|
BATE
|
14:10:18
|
|
282
|
4,807.00
|
BATE
|
14:13:10
|
|
194
|
4,807.00
|
BATE
|
14:13:10
|
|
109
|
4,806.00
|
BATE
|
14:13:14
|
|
42
|
4,805.00
|
BATE
|
14:13:14
|
|
26
|
4,807.00
|
BATE
|
14:17:18
|
|
297
|
4,807.00
|
BATE
|
14:17:19
|
|
376
|
4,807.00
|
BATE
|
14:17:19
|
|
860
|
4,807.00
|
BATE
|
14:17:19
|
|
191
|
4,807.00
|
BATE
|
14:17:19
|
|
180
|
4,808.00
|
BATE
|
14:19:58
|
|
29
|
4,808.00
|
BATE
|
14:19:58
|
|
77
|
4,808.00
|
BATE
|
14:19:58
|
|
29
|
4,808.00
|
BATE
|
14:19:58
|
|
180
|
4,808.00
|
BATE
|
14:20:02
|
|
29
|
4,808.00
|
BATE
|
14:20:02
|
|
29
|
4,808.00
|
BATE
|
14:20:02
|
|
180
|
4,808.00
|
BATE
|
14:21:33
|
|
523
|
4,811.00
|
BATE
|
14:22:47
|
|
124
|
4,811.00
|
BATE
|
14:22:47
|
|
135
|
4,811.00
|
BATE
|
14:22:47
|
|
72
|
4,811.00
|
BATE
|
14:22:47
|
|
31
|
4,811.00
|
BATE
|
14:22:47
|
|
161
|
4,811.00
|
BATE
|
14:22:48
|
|
54
|
4,812.00
|
BATE
|
14:25:03
|
|
29
|
4,812.00
|
BATE
|
14:25:03
|
|
135
|
4,812.00
|
BATE
|
14:25:03
|
|
31
|
4,812.00
|
BATE
|
14:25:03
|
|
43
|
4,812.00
|
BATE
|
14:25:03
|
|
135
|
4,812.00
|
BATE
|
14:25:03
|
|
17
|
4,812.00
|
BATE
|
14:25:03
|
|
11
|
4,812.00
|
BATE
|
14:25:03
|
|
11
|
4,812.00
|
BATE
|
14:25:03
|
|
14
|
4,812.00
|
BATE
|
14:25:03
|
|
27
|
4,812.00
|
BATE
|
14:25:03
|
|
9
|
4,812.00
|
BATE
|
14:25:05
|
|
546
|
4,812.00
|
BATE
|
14:25:40
|
|
91
|
4,812.00
|
BATE
|
14:26:20
|
|
32
|
4,811.00
|
BATE
|
14:26:31
|
|
394
|
4,811.00
|
BATE
|
14:28:01
|
|
97
|
4,811.00
|
BATE
|
14:28:09
|
|
491
|
4,811.00
|
BATE
|
14:28:48
|
|
78
|
4,810.00
|
BATE
|
14:29:50
|
|
24
|
4,810.00
|
BATE
|
14:29:50
|
|
25
|
4,810.00
|
BATE
|
14:29:55
|
|
88
|
4,810.00
|
BATE
|
14:29:55
|
|
280
|
4,809.00
|
BATE
|
14:30:00
|
|
79
|
4,809.00
|
BATE
|
14:30:00
|
|
21
|
4,808.00
|
BATE
|
14:30:05
|
|
520
|
4,810.00
|
BATE
|
14:31:21
|
|
483
|
4,810.00
|
BATE
|
14:31:21
|
|
169
|
4,817.00
|
BATE
|
14:32:44
|
|
30
|
4,817.00
|
BATE
|
14:32:44
|
|
27
|
4,817.00
|
BATE
|
14:32:44
|
|
169
|
4,817.00
|
BATE
|
14:32:44
|
|
28
|
4,817.00
|
BATE
|
14:32:44
|
|
138
|
4,817.00
|
BATE
|
14:32:44
|
|
188
|
4,814.00
|
BATE
|
14:33:14
|
|
541
|
4,813.00
|
BATE
|
14:34:02
|
|
186
|
4,812.00
|
BATE
|
14:34:02
|
|
10
|
4,812.00
|
BATE
|
14:34:02
|
|
575
|
4,813.00
|
BATE
|
14:35:04
|
|
176
|
4,812.00
|
BATE
|
14:35:24
|
|
155
|
4,815.00
|
BATE
|
14:36:15
|
|
497
|
4,814.00
|
BATE
|
14:36:38
|
|
176
|
4,813.00
|
BATE
|
14:36:48
|
|
391
|
4,813.00
|
BATE
|
14:36:48
|
|
75
|
4,817.00
|
BATE
|
14:38:02
|
|
419
|
4,817.00
|
BATE
|
14:38:02
|
|
510
|
4,816.00
|
BATE
|
14:39:24
|
|
150
|
4,815.00
|
BATE
|
14:40:29
|
|
169
|
4,815.00
|
BATE
|
14:40:49
|
|
27
|
4,815.00
|
BATE
|
14:40:49
|
|
30
|
4,815.00
|
BATE
|
14:40:49
|
|
169
|
4,815.00
|
BATE
|
14:40:49
|
|
19
|
4,815.00
|
BATE
|
14:40:49
|
|
12
|
4,815.00
|
BATE
|
14:40:49
|
|
12
|
4,815.00
|
BATE
|
14:40:49
|
|
16
|
4,815.00
|
BATE
|
14:40:49
|
|
169
|
4,815.00
|
BATE
|
14:40:49
|
|
29
|
4,815.00
|
BATE
|
14:40:49
|
|
154
|
4,813.00
|
BATE
|
14:41:15
|
|
160
|
4,812.00
|
BATE
|
14:41:16
|
|
100
|
4,811.00
|
BATE
|
14:41:59
|
|
147
|
4,811.00
|
BATE
|
14:41:59
|
|
203
|
4,811.00
|
BATE
|
14:41:59
|
|
32
|
4,811.00
|
BATE
|
14:43:21
|
|
29
|
4,811.00
|
BATE
|
14:43:21
|
|
113
|
4,811.00
|
BATE
|
14:43:21
|
|
28
|
4,811.00
|
BATE
|
14:43:25
|
|
27
|
4,811.00
|
BATE
|
14:43:25
|
|
444
|
4,811.00
|
BATE
|
14:43:25
|
|
325
|
4,811.00
|
BATE
|
14:43:52
|
|
169
|
4,811.00
|
BATE
|
14:43:52
|
|
27
|
4,811.00
|
BATE
|
14:43:52
|
|
32
|
4,811.00
|
BATE
|
14:43:52
|
|
169
|
4,811.00
|
BATE
|
14:43:52
|
|
19
|
4,811.00
|
BATE
|
14:43:52
|
|
13
|
4,811.00
|
BATE
|
14:43:52
|
|
13
|
4,811.00
|
BATE
|
14:43:52
|
|
169
|
4,811.00
|
BATE
|
14:43:52
|
|
30
|
4,811.00
|
BATE
|
14:43:52
|
|
135
|
4,811.00
|
BATE
|
14:44:56
|
|
26
|
4,811.00
|
BATE
|
14:44:56
|
|
31
|
4,811.00
|
BATE
|
14:44:56
|
|
30
|
4,811.00
|
BATE
|
14:44:56
|
|
139
|
4,811.00
|
BATE
|
14:44:56
|
|
169
|
4,811.00
|
BATE
|
14:45:54
|
|
30
|
4,811.00
|
BATE
|
14:45:54
|
|
26
|
4,811.00
|
BATE
|
14:45:54
|
|
28
|
4,811.00
|
BATE
|
14:46:28
|
|
26
|
4,811.00
|
BATE
|
14:46:28
|
|
387
|
4,811.00
|
BATE
|
14:46:28
|
|
551
|
4,810.00
|
BATE
|
14:48:11
|
|
1,094
|
4,810.00
|
BATE
|
14:48:11
|
|
375
|
4,811.00
|
BATE
|
14:49:31
|
|
325
|
4,811.00
|
BATE
|
14:49:31
|
|
29
|
4,812.00
|
BATE
|
14:50:48
|
|
539
|
4,812.00
|
BATE
|
14:50:48
|
|
212
|
4,812.00
|
BATE
|
14:51:29
|
|
29
|
4,812.00
|
BATE
|
14:51:29
|
|
29
|
4,812.00
|
BATE
|
14:51:29
|
|
189
|
4,812.00
|
BATE
|
14:51:29
|
|
28
|
4,814.00
|
BATE
|
14:52:01
|
|
26
|
4,814.00
|
BATE
|
14:52:01
|
|
212
|
4,815.00
|
BATE
|
14:52:09
|
|
27
|
4,815.00
|
BATE
|
14:52:09
|
|
1
|
4,815.00
|
BATE
|
14:52:09
|
|
31
|
4,815.00
|
BATE
|
14:52:09
|
|
30
|
4,815.00
|
BATE
|
14:52:09
|
|
238
|
4,815.00
|
BATE
|
14:52:09
|
|
100
|
4,814.00
|
BATE
|
14:53:55
|
|
49
|
4,814.00
|
BATE
|
14:53:55
|
|
34
|
4,815.00
|
BATE
|
14:54:32
|
|
212
|
4,815.00
|
BATE
|
14:54:32
|
|
29
|
4,815.00
|
BATE
|
14:54:32
|
|
26
|
4,815.00
|
BATE
|
14:54:32
|
|
212
|
4,815.00
|
BATE
|
14:54:32
|
|
32
|
4,815.00
|
BATE
|
14:54:32
|
|
212
|
4,815.00
|
BATE
|
14:54:32
|
|
97
|
4,815.00
|
BATE
|
14:54:32
|
|
115
|
4,815.00
|
BATE
|
14:54:36
|
|
31
|
4,815.00
|
BATE
|
14:54:36
|
|
29
|
4,815.00
|
BATE
|
14:54:36
|
|
212
|
4,815.00
|
BATE
|
14:54:36
|
|
179
|
4,815.00
|
BATE
|
14:54:36
|
|
145
|
4,814.00
|
BATE
|
14:56:16
|
|
129
|
4,813.00
|
BATE
|
14:57:01
|
|
99
|
4,813.00
|
BATE
|
14:57:01
|
|
181
|
4,813.00
|
BATE
|
14:57:01
|
|
12
|
4,813.00
|
BATE
|
14:57:01
|
|
120
|
4,813.00
|
BATE
|
14:57:01
|
|
200
|
4,813.00
|
BATE
|
14:57:01
|
|
26
|
4,813.00
|
BATE
|
14:57:01
|
|
26
|
4,813.00
|
BATE
|
14:57:01
|
|
212
|
4,813.00
|
BATE
|
14:57:01
|
|
30
|
4,813.00
|
BATE
|
14:57:01
|
|
22
|
4,813.00
|
BATE
|
14:57:01
|
|
22
|
4,813.00
|
BATE
|
14:57:01
|
|
34
|
4,813.00
|
BATE
|
14:57:01
|
|
647
|
4,812.00
|
BATE
|
14:59:36
|
|
277
|
4,812.00
|
BATE
|
14:59:36
|
|
272
|
4,812.00
|
BATE
|
14:59:36
|
|
248
|
4,813.00
|
BATE
|
15:01:14
|
|
431
|
4,813.00
|
BATE
|
15:01:16
|
|
189
|
4,813.00
|
BATE
|
15:01:16
|
|
593
|
4,813.00
|
BATE
|
15:01:16
|
|
530
|
4,812.00
|
BATE
|
15:03:01
|
|
442
|
4,812.00
|
BATE
|
15:03:01
|
|
2
|
4,812.00
|
BATE
|
15:04:12
|
|
438
|
4,812.00
|
BATE
|
15:04:12
|
|
440
|
4,812.00
|
BATE
|
15:04:16
|
|
354
|
4,812.00
|
BATE
|
15:05:17
|
|
212
|
4,813.00
|
BATE
|
15:05:43
|
|
28
|
4,813.00
|
BATE
|
15:05:43
|
|
30
|
4,813.00
|
BATE
|
15:05:43
|
|
75
|
4,811.00
|
BATE
|
15:06:02
|
|
81
|
4,811.00
|
BATE
|
15:06:02
|
|
87
|
4,810.00
|
BATE
|
15:06:18
|
|
219
|
4,810.00
|
BATE
|
15:06:18
|
|
130
|
4,810.00
|
BATE
|
15:06:18
|
|
159
|
4,809.00
|
BATE
|
15:06:32
|
|
162
|
4,809.00
|
BATE
|
15:06:32
|
|
281
|
4,810.00
|
BATE
|
15:07:16
|
|
571
|
4,811.00
|
BATE
|
15:08:20
|
|
121
|
4,812.00
|
BATE
|
15:09:39
|
|
96
|
4,812.00
|
BATE
|
15:10:04
|
|
302
|
4,812.00
|
BATE
|
15:10:04
|
|
378
|
4,812.00
|
BATE
|
15:10:04
|
|
137
|
4,812.00
|
BATE
|
15:10:04
|
|
90
|
4,813.00
|
BATE
|
15:10:52
|
|
71
|
4,813.00
|
BATE
|
15:10:52
|
|
80
|
4,813.00
|
BATE
|
15:11:23
|
|
178
|
4,813.00
|
BATE
|
15:11:23
|
|
198
|
4,813.00
|
BATE
|
15:11:23
|
|
63
|
4,813.00
|
BATE
|
15:11:23
|
|
75
|
4,812.00
|
BATE
|
15:11:23
|
|
522
|
4,813.00
|
BATE
|
15:15:04
|
|
290
|
4,813.00
|
BATE
|
15:15:04
|
|
299
|
4,813.00
|
BATE
|
15:15:04
|
|
265
|
4,813.00
|
BATE
|
15:15:04
|
|
27
|
4,813.00
|
BATE
|
15:15:04
|
|
265
|
4,813.00
|
BATE
|
15:15:04
|
|
27
|
4,813.00
|
BATE
|
15:15:04
|
|
13
|
4,813.00
|
BATE
|
15:15:04
|
|
265
|
4,813.00
|
BATE
|
15:15:04
|
|
162
|
4,813.00
|
BATE
|
15:15:04
|
|
103
|
4,813.00
|
BATE
|
15:15:04
|
|
30
|
4,813.00
|
BATE
|
15:15:04
|
|
100
|
4,813.00
|
BATE
|
15:15:04
|
|
29
|
4,813.00
|
BATE
|
15:15:11
|
|
151
|
4,812.00
|
BATE
|
15:16:23
|
|
60
|
4,811.00
|
BATE
|
15:19:06
|
|
456
|
4,811.00
|
BATE
|
15:19:08
|
|
604
|
4,811.00
|
BATE
|
15:19:08
|
|
332
|
4,811.00
|
BATE
|
15:19:08
|
|
108
|
4,811.00
|
BATE
|
15:19:08
|
|
50
|
4,811.00
|
BATE
|
15:19:08
|
|
26
|
4,811.00
|
BATE
|
15:19:08
|
|
10
|
4,811.00
|
BATE
|
15:19:08
|
|
135
|
4,811.00
|
BATE
|
15:19:08
|
|
16
|
4,811.00
|
BATE
|
15:19:08
|
|
274
|
4,810.00
|
BATE
|
15:19:08
|
|
173
|
4,810.00
|
BATE
|
15:19:08
|
|
145
|
4,810.00
|
BATE
|
15:20:18
|
|
154
|
4,810.00
|
BATE
|
15:20:18
|
|
146
|
4,809.00
|
BATE
|
15:21:08
|
|
147
|
4,809.00
|
BATE
|
15:21:08
|
|
173
|
4,811.00
|
BATE
|
15:22:01
|
|
153
|
4,811.00
|
BATE
|
15:22:20
|
|
82
|
4,811.00
|
BATE
|
15:22:20
|
|
243
|
4,811.00
|
BATE
|
15:22:20
|
|
203
|
4,811.00
|
BATE
|
15:22:20
|
|
303
|
4,811.00
|
BATE
|
15:22:20
|
|
15
|
4,813.00
|
BATE
|
15:23:24
|
|
13
|
4,813.00
|
BATE
|
15:23:36
|
|
100
|
4,813.00
|
BATE
|
15:23:41
|
|
100
|
4,813.00
|
BATE
|
15:23:41
|
|
8
|
4,813.00
|
BATE
|
15:23:43
|
|
8
|
4,813.00
|
BATE
|
15:23:43
|
|
49
|
4,813.00
|
BATE
|
15:24:20
|
|
605
|
4,813.00
|
BATE
|
15:24:20
|
|
37
|
4,812.00
|
BATE
|
15:24:21
|
|
28
|
4,813.00
|
BATE
|
15:25:15
|
|
332
|
4,813.00
|
BATE
|
15:25:15
|
|
191
|
4,813.00
|
BATE
|
15:25:49
|
|
138
|
4,812.00
|
BATE
|
15:25:56
|
|
154
|
4,812.00
|
BATE
|
15:25:56
|
|
332
|
4,813.00
|
BATE
|
15:26:34
|
|
32
|
4,813.00
|
BATE
|
15:26:34
|
|
28
|
4,813.00
|
BATE
|
15:26:34
|
|
211
|
4,813.00
|
BATE
|
15:26:34
|
|
151
|
4,812.00
|
BATE
|
15:26:41
|
|
146
|
4,811.00
|
BATE
|
15:27:04
|
|
143
|
4,810.00
|
BATE
|
15:28:14
|
|
160
|
4,810.00
|
BATE
|
15:28:14
|
|
52
|
4,809.00
|
BATE
|
15:29:08
|
|
307
|
4,809.00
|
BATE
|
15:29:08
|
|
3
|
4,809.00
|
BATE
|
15:29:12
|
|
100
|
4,809.00
|
BATE
|
15:29:39
|
|
332
|
4,809.00
|
BATE
|
15:29:39
|
|
29
|
4,809.00
|
BATE
|
15:29:39
|
|
69
|
4,809.00
|
BATE
|
15:29:39
|
|
178
|
4,809.00
|
BATE
|
15:30:00
|
|
26
|
4,809.00
|
BATE
|
15:30:11
|
|
332
|
4,809.00
|
BATE
|
15:30:11
|
|
28
|
4,809.00
|
BATE
|
15:30:11
|
|
70
|
4,809.00
|
BATE
|
15:30:11
|
|
256
|
4,809.00
|
BATE
|
15:31:09
|
|
74
|
4,809.00
|
BATE
|
15:31:09
|
|
26
|
4,809.00
|
BATE
|
15:31:12
|
|
28
|
4,809.00
|
BATE
|
15:31:12
|
|
256
|
4,809.00
|
BATE
|
15:31:12
|
|
136
|
4,808.00
|
BATE
|
15:31:36
|
|
145
|
4,808.00
|
BATE
|
15:31:36
|
|
20
|
4,807.00
|
BATE
|
15:31:43
|
|
38
|
4,807.00
|
BATE
|
15:31:43
|
|
658
|
4,810.00
|
BATE
|
15:33:38
|
|
601
|
4,810.00
|
BATE
|
15:33:38
|
|
53
|
4,810.00
|
BATE
|
15:33:38
|
|
165
|
4,810.00
|
BATE
|
15:34:42
|
|
264
|
4,810.00
|
BATE
|
15:34:42
|
|
430
|
4,810.00
|
BATE
|
15:34:46
|
|
7
|
4,809.00
|
BATE
|
15:35:02
|
|
90
|
4,809.00
|
BATE
|
15:35:02
|
|
10
|
4,809.00
|
BATE
|
15:35:02
|
|
36
|
4,809.00
|
BATE
|
15:35:05
|
|
15
|
4,809.00
|
BATE
|
15:35:44
|
|
161
|
4,809.00
|
BATE
|
15:35:44
|
|
124
|
4,811.00
|
BATE
|
15:37:44
|
|
256
|
4,811.00
|
BATE
|
15:37:44
|
|
31
|
4,811.00
|
BATE
|
15:37:44
|
|
56
|
4,811.00
|
BATE
|
15:37:44
|
|
390
|
4,811.00
|
BATE
|
15:37:44
|
|
7
|
4,811.00
|
BATE
|
15:37:44
|
|
186
|
4,811.00
|
BATE
|
15:37:44
|
|
27
|
4,811.00
|
BATE
|
15:37:49
|
|
25
|
4,811.00
|
BATE
|
15:38:01
|
|
29
|
4,811.00
|
BATE
|
15:38:01
|
|
479
|
4,811.00
|
BATE
|
15:38:53
|
|
400
|
4,811.00
|
BATE
|
15:38:53
|
|
332
|
4,812.00
|
BATE
|
15:39:34
|
|
141
|
4,812.00
|
BATE
|
15:39:34
|
|
566
|
4,814.00
|
BATE
|
15:40:18
|
|
332
|
4,813.00
|
BATE
|
15:40:52
|
|
9
|
4,813.00
|
BATE
|
15:40:52
|
|
148
|
4,813.00
|
BATE
|
15:40:52
|
|
388
|
4,813.00
|
BATE
|
15:41:59
|
|
163
|
4,812.00
|
BATE
|
15:42:07
|
|
81
|
4,812.00
|
BATE
|
15:42:07
|
|
155
|
4,812.00
|
BATE
|
15:42:42
|
|
30
|
4,812.00
|
BATE
|
15:42:57
|
|
27
|
4,812.00
|
BATE
|
15:42:57
|
|
332
|
4,812.00
|
BATE
|
15:42:57
|
|
77
|
4,812.00
|
BATE
|
15:42:57
|
|
416
|
4,812.00
|
BATE
|
15:43:51
|
|
287
|
4,812.00
|
BATE
|
15:44:25
|
|
31
|
4,812.00
|
BATE
|
15:44:25
|
|
135
|
4,812.00
|
BATE
|
15:45:23
|
|
4
|
4,812.00
|
BATE
|
15:46:01
|
|
96
|
4,812.00
|
BATE
|
15:46:01
|
|
25
|
4,812.00
|
BATE
|
15:46:03
|
|
21
|
4,812.00
|
BATE
|
15:46:03
|
|
50
|
4,812.00
|
BATE
|
15:46:03
|
|
203
|
4,812.00
|
BATE
|
15:46:03
|
|
274
|
4,812.00
|
BATE
|
15:46:03
|
|
303
|
4,812.00
|
BATE
|
15:46:03
|
|
332
|
4,812.00
|
BATE
|
15:46:58
|
|
181
|
4,812.00
|
BATE
|
15:46:58
|
|
307
|
4,812.00
|
BATE
|
15:47:25
|
|
416
|
4,812.00
|
BATE
|
15:48:26
|
|
196
|
4,812.00
|
BATE
|
15:48:29
|
|
142
|
4,812.00
|
BATE
|
15:48:29
|
|
32
|
4,812.00
|
BATE
|
15:48:29
|
|
4
|
4,812.00
|
BATE
|
15:48:29
|
|
22
|
4,811.00
|
BATE
|
15:49:19
|
|
60
|
4,811.00
|
BATE
|
15:49:36
|
|
35
|
4,811.00
|
BATE
|
15:49:36
|
|
332
|
4,811.00
|
BATE
|
15:49:57
|
|
32
|
4,811.00
|
BATE
|
15:49:57
|
|
9
|
4,811.00
|
BATE
|
15:49:57
|
|
109
|
4,811.00
|
BATE
|
15:49:57
|
|
33
|
4,811.00
|
BATE
|
15:50:01
|
|
29
|
4,811.00
|
BATE
|
15:50:01
|
|
93
|
4,811.00
|
BATE
|
15:50:01
|
|
142
|
4,811.00
|
BATE
|
15:50:01
|
|
30
|
4,811.00
|
BATE
|
15:50:01
|
|
238
|
4,811.00
|
BATE
|
15:50:01
|
|
157
|
4,810.00
|
BATE
|
15:50:45
|
|
163
|
4,810.00
|
BATE
|
15:50:45
|
|
326
|
4,810.00
|
BATE
|
15:52:03
|
|
20
|
4,810.00
|
BATE
|
15:52:03
|
|
90
|
4,810.00
|
BATE
|
15:52:04
|
|
332
|
4,810.00
|
BATE
|
15:52:06
|
|
26
|
4,810.00
|
BATE
|
15:52:06
|
|
15
|
4,810.00
|
BATE
|
15:52:06
|
|
28
|
4,810.00
|
BATE
|
15:52:06
|
|
91
|
4,810.00
|
BATE
|
15:52:06
|
|
70
|
4,809.00
|
BATE
|
15:52:39
|
|
21
|
4,809.00
|
BATE
|
15:52:39
|
|
167
|
4,808.00
|
BATE
|
15:52:40
|
|
163
|
4,808.00
|
BATE
|
15:52:40
|
|
152
|
4,807.00
|
BATE
|
15:53:05
|
|
7
|
4,807.00
|
BATE
|
15:54:01
|
|
61
|
4,807.00
|
BATE
|
15:54:01
|
|
137
|
4,807.00
|
BATE
|
15:54:01
|
|
118
|
4,807.00
|
BATE
|
15:54:01
|
|
44
|
4,807.00
|
BATE
|
15:54:35
|
|
186
|
4,807.00
|
BATE
|
15:54:35
|
|
138
|
4,807.00
|
BATE
|
15:54:35
|
|
57
|
4,807.00
|
BATE
|
15:54:35
|
|
257
|
4,807.00
|
BATE
|
15:55:02
|
|
73
|
4,807.00
|
BATE
|
15:55:02
|
|
169
|
4,806.00
|
BATE
|
15:55:52
|
|
69
|
4,806.00
|
BATE
|
15:55:52
|
|
343
|
4,805.00
|
BATE
|
15:56:01
|
|
175
|
4,805.00
|
BATE
|
15:56:01
|
|
506
|
4,807.00
|
BATE
|
15:57:48
|
|
517
|
4,807.00
|
BATE
|
15:57:48
|
|
183
|
4,807.00
|
BATE
|
15:57:48
|
|
128
|
4,807.00
|
BATE
|
15:57:48
|
|
32
|
4,807.00
|
BATE
|
15:57:48
|
|
158
|
4,807.00
|
BATE
|
15:58:36
|
|
169
|
4,807.00
|
BATE
|
15:58:36
|
|
438
|
4,807.00
|
BATE
|
16:00:13
|
|
338
|
4,807.00
|
BATE
|
16:00:13
|
|
179
|
4,807.00
|
BATE
|
16:00:13
|
|
21
|
4,807.00
|
BATE
|
16:00:13
|
|
150
|
4,807.00
|
BATE
|
16:00:13
|
|
182
|
4,807.00
|
BATE
|
16:01:08
|
|
44
|
4,807.00
|
BATE
|
16:01:08
|
|
18
|
4,807.00
|
BATE
|
16:01:08
|
|
9
|
4,807.00
|
BATE
|
16:01:08
|
|
128
|
4,807.00
|
BATE
|
16:01:08
|
|
192
|
4,807.00
|
BATE
|
16:01:08
|
|
78
|
4,807.00
|
BATE
|
16:01:10
|
|
17
|
4,806.00
|
BATE
|
16:01:41
|
|
315
|
4,805.00
|
BATE
|
16:01:41
|
|
56
|
4,805.00
|
BATE
|
16:01:41
|
|
210
|
4,805.00
|
BATE
|
16:01:57
|
|
346
|
4,805.00
|
CHIX
|
16:02:26
|
|
58
|
4,805.00
|
CHIX
|
16:02:26
|
|
240
|
4,805.00
|
CHIX
|
16:02:26
|
|
128
|
4,805.00
|
CHIX
|
16:02:26
|
|
103
|
4,805.00
|
CHIX
|
16:02:26
|
|
149
|
4,804.00
|
CHIX
|
16:02:37
|
|
128
|
4,805.00
|
BATE
|
16:02:40
|
|
27
|
4,805.00
|
BATE
|
16:02:40
|
|
31
|
4,805.00
|
BATE
|
16:02:40
|
|
181
|
4,805.00
|
BATE
|
16:02:40
|
|
128
|
4,805.00
|
CHIX
|
16:02:56
|
|
346
|
4,805.00
|
CHIX
|
16:02:56
|
|
50
|
4,805.00
|
CHIX
|
16:02:56
|
|
52
|
4,805.00
|
CHIX
|
16:02:56
|
|
442
|
4,805.00
|
CHIX
|
16:02:56
|
|
37
|
4,805.00
|
CHIX
|
16:02:56
|
|
381
|
4,805.00
|
BATE
|
16:03:14
|
|
181
|
4,804.00
|
BATE
|
16:03:23
|
|
263
|
4,804.00
|
CHIX
|
16:03:23
|
|
172
|
4,804.00
|
BATE
|
16:03:23
|
|
346
|
4,804.00
|
CHIX
|
16:03:27
|
|
55
|
4,804.00
|
CHIX
|
16:03:27
|
|
100
|
4,804.00
|
CHIX
|
16:03:27
|
|
96
|
4,804.00
|
CHIX
|
16:03:27
|
|
118
|
4,804.00
|
CHIX
|
16:03:27
|
|
59
|
4,804.00
|
CHIX
|
16:03:27
|
|
57
|
4,804.00
|
CHIX
|
16:03:27
|
|
109
|
4,804.00
|
CHIX
|
16:03:27
|
|
112
|
4,804.00
|
BATE
|
16:04:11
|
|
8
|
4,804.00
|
BATE
|
16:04:11
|
|
142
|
4,804.00
|
BATE
|
16:04:11
|
|
137
|
4,804.00
|
BATE
|
16:04:11
|
|
115
|
4,804.00
|
BATE
|
16:04:11
|
|
346
|
4,804.00
|
CHIX
|
16:04:39
|
|
54
|
4,804.00
|
CHIX
|
16:04:39
|
|
99
|
4,804.00
|
CHIX
|
16:04:39
|
|
348
|
4,804.00
|
CHIX
|
16:04:39
|
|
50
|
4,804.00
|
CHIX
|
16:04:39
|
|
187
|
4,804.00
|
CHIX
|
16:04:39
|
|
159
|
4,804.00
|
CHIX
|
16:04:42
|
|
52
|
4,804.00
|
CHIX
|
16:04:42
|
|
55
|
4,804.00
|
CHIX
|
16:04:42
|
|
103
|
4,804.00
|
CHIX
|
16:04:42
|
|
346
|
4,804.00
|
CHIX
|
16:04:42
|
|
57
|
4,804.00
|
CHIX
|
16:04:42
|
|
10
|
4,804.00
|
BATE
|
16:04:46
|
|
28
|
4,804.00
|
BATE
|
16:04:46
|
|
63
|
4,804.00
|
BATE
|
16:04:46
|
|
302
|
4,804.00
|
BATE
|
16:04:46
|
|
54
|
4,804.00
|
CHIX
|
16:04:58
|
|
55
|
4,804.00
|
CHIX
|
16:04:58
|
|
264
|
4,804.00
|
CHIX
|
16:04:58
|
|
102
|
4,804.00
|
CHIX
|
16:04:58
|
|
200
|
4,804.00
|
CHIX
|
16:04:58
|
|
118
|
4,804.00
|
CHIX
|
16:04:58
|
|
218
|
4,804.00
|
BATE
|
16:05:12
|
|
142
|
4,804.00
|
BATE
|
16:05:12
|
|
104
|
4,804.00
|
BATE
|
16:05:12
|
|
467
|
4,803.00
|
CHIX
|
16:05:17
|
|
27
|
4,803.00
|
BATE
|
16:05:17
|
|
66
|
4,802.00
|
CHIX
|
16:05:27
|
|
188
|
4,802.00
|
CHIX
|
16:05:27
|
|
329
|
4,802.00
|
BATE
|
16:05:27
|
|
20
|
4,802.00
|
BATE
|
16:05:27
|
|
346
|
4,802.00
|
CHIX
|
16:05:32
|
|
118
|
4,802.00
|
CHIX
|
16:05:32
|
|
18
|
4,802.00
|
CHIX
|
16:05:32
|
|
135
|
4,802.00
|
CHIX
|
16:05:32
|
|
144
|
4,802.00
|
CHIX
|
16:05:32
|
|
131
|
4,802.00
|
CHIX
|
16:05:32
|
|
301
|
4,802.00
|
CHIX
|
16:06:05
|
|
182
|
4,802.00
|
BATE
|
16:06:05
|
|
118
|
4,802.00
|
CHIX
|
16:06:30
|
|
123
|
4,802.00
|
CHIX
|
16:06:30
|
|
346
|
4,802.00
|
CHIX
|
16:06:30
|
|
95
|
4,802.00
|
CHIX
|
16:06:30
|
|
59
|
4,802.00
|
CHIX
|
16:06:30
|
|
53
|
4,802.00
|
CHIX
|
16:06:30
|
|
118
|
4,802.00
|
CHIX
|
16:06:30
|
|
494
|
4,802.00
|
CHIX
|
16:06:30
|
|
21
|
4,802.00
|
CHIX
|
16:06:30
|
|
12
|
4,802.00
|
BATE
|
16:06:58
|
|
297
|
4,802.00
|
BATE
|
16:06:59
|
|
97
|
4,802.00
|
CHIX
|
16:07:00
|
|
92
|
4,802.00
|
CHIX
|
16:07:00
|
|
67
|
4,802.00
|
CHIX
|
16:07:03
|
|
103
|
4,802.00
|
CHIX
|
16:07:03
|
|
187
|
4,802.00
|
BATE
|
16:07:03
|
|
68
|
4,802.00
|
BATE
|
16:07:03
|
|
96
|
4,802.00
|
CHIX
|
16:07:06
|
|
133
|
4,802.00
|
CHIX
|
16:07:06
|
|
51
|
4,802.00
|
CHIX
|
16:07:06
|
|
15
|
4,802.00
|
CHIX
|
16:07:06
|
|
55
|
4,802.00
|
CHIX
|
16:07:06
|
|
101
|
4,802.00
|
CHIX
|
16:07:06
|
|
139
|
4,802.00
|
BATE
|
16:07:14
|
|
332
|
4,802.00
|
BATE
|
16:07:14
|
|
19
|
4,802.00
|
BATE
|
16:07:14
|
|
519
|
4,801.00
|
CHIX
|
16:07:29
|
|
11
|
4,801.00
|
BATE
|
16:07:29
|
|
46
|
4,801.00
|
BATE
|
16:07:29
|
|
54
|
4,801.00
|
BATE
|
16:07:29
|
|
134
|
4,801.00
|
BATE
|
16:07:29
|
|
346
|
4,801.00
|
CHIX
|
16:07:31
|
|
55
|
4,801.00
|
CHIX
|
16:07:31
|
|
59
|
4,801.00
|
CHIX
|
16:07:31
|
|
96
|
4,801.00
|
CHIX
|
16:07:31
|
|
54
|
4,801.00
|
CHIX
|
16:07:31
|
|
118
|
4,801.00
|
CHIX
|
16:07:31
|
|
55
|
4,801.00
|
CHIX
|
16:07:31
|
|
779
|
4,802.00
|
XLON
|
16:08:13
|
|
184
|
4,802.00
|
XLON
|
16:08:13
|
|
627
|
4,802.00
|
XLON
|
16:08:14
|
|
346
|
4,802.00
|
CHIX
|
16:08:19
|
|
51
|
4,802.00
|
CHIX
|
16:08:19
|
|
97
|
4,802.00
|
CHIX
|
16:08:19
|
|
49
|
4,802.00
|
CHIX
|
16:08:19
|
|
779
|
4,802.00
|
XLON
|
16:08:23
|
|
172
|
4,802.00
|
XLON
|
16:08:23
|
|
198
|
4,802.00
|
XLON
|
16:08:23
|
|
199
|
4,802.00
|
XLON
|
16:08:23
|
|
182
|
4,802.00
|
XLON
|
16:08:23
|
|
184
|
4,802.00
|
XLON
|
16:08:23
|
|
230
|
4,802.00
|
XLON
|
16:08:23
|
|
72
|
4,802.00
|
CHIX
|
16:08:32
|
|
346
|
4,802.00
|
CHIX
|
16:08:32
|
|
99
|
4,802.00
|
CHIX
|
16:08:32
|
|
49
|
4,802.00
|
CHIX
|
16:08:32
|
|
54
|
4,802.00
|
CHIX
|
16:08:32
|
|
211
|
4,802.00
|
CHIX
|
16:08:32
|
|
346
|
4,802.00
|
CHIX
|
16:08:32
|
|
82
|
4,802.00
|
XLON
|
16:08:34
|
|
779
|
4,802.00
|
XLON
|
16:08:34
|
|
164
|
4,802.00
|
XLON
|
16:08:34
|
|
230
|
4,802.00
|
XLON
|
16:08:34
|
|
183
|
4,802.00
|
XLON
|
16:08:34
|
|
172
|
4,802.00
|
XLON
|
16:08:34
|
|
197
|
4,802.00
|
XLON
|
16:08:34
|
|
779
|
4,802.00
|
XLON
|
16:08:44
|
|
206
|
4,802.00
|
XLON
|
16:08:44
|
|
152
|
4,802.00
|
XLON
|
16:08:44
|
|
120
|
4,802.00
|
XLON
|
16:08:44
|
|
230
|
4,802.00
|
XLON
|
16:08:44
|
|
239
|
4,802.00
|
XLON
|
16:08:44
|
|
175
|
4,802.00
|
XLON
|
16:08:44
|
|
168
|
4,802.00
|
XLON
|
16:08:44
|
|
779
|
4,802.00
|
XLON
|
16:08:44
|
|
258
|
4,802.00
|
BATE
|
16:08:46
|
|
344
|
4,802.00
|
XLON
|
16:10:29
|
|
220
|
4,802.00
|
XLON
|
16:10:29
|
|
461
|
4,802.00
|
BATE
|
16:11:54
|
|
642
|
4,802.00
|
XLON
|
16:11:54
|
|
401
|
4,802.00
|
BATE
|
16:11:54
|
|
416
|
4,802.00
|
BATE
|
16:11:54
|
|
32
|
4,802.00
|
BATE
|
16:11:54
|
|
416
|
4,802.00
|
BATE
|
16:11:54
|
|
29
|
4,802.00
|
BATE
|
16:11:54
|
|
416
|
4,802.00
|
BATE
|
16:11:54
|
|
433
|
4,802.00
|
CHIX
|
16:11:57
|
|
49
|
4,802.00
|
CHIX
|
16:11:57
|
|
94
|
4,802.00
|
CHIX
|
16:11:57
|
|
49
|
4,802.00
|
CHIX
|
16:11:57
|
|
100
|
4,802.00
|
CHIX
|
16:11:57
|
|
316
|
4,802.00
|
BATE
|
16:13:10
|
|
257
|
4,802.00
|
BATE
|
16:15:15
|
|
347
|
4,802.00
|
BATE
|
16:15:15
|
|
122
|
4,802.00
|
BATE
|
16:15:15
|
|
328
|
4,802.00
|
XLON
|
16:15:15
|
|
1,100
|
4,802.00
|
XLON
|
16:15:15
|
|
198
|
4,802.00
|
XLON
|
16:15:15
|
|
169
|
4,802.00
|
XLON
|
16:15:15
|
|
240
|
4,802.00
|
XLON
|
16:15:15
|
|
176
|
4,802.00
|
XLON
|
16:15:15
|
|
30
|
4,802.00
|
BATE
|
16:15:15
|
|
30
|
4,802.00
|
BATE
|
16:15:15
|
|
997
|
4,802.00
|
XLON
|
16:15:52
|
|
317
|
4,802.00
|
BATE
|
16:17:23
|
|
158
|
4,802.00
|
BATE
|
16:17:23
|
|
300
|
4,802.00
|
BATE
|
16:17:24
|
|
813
|
4,802.00
|
XLON
|
16:17:24
|
|
817
|
4,802.00
|
BATE
|
16:17:24
|
|
30
|
4,802.00
|
BATE
|
16:17:24
|
|
817
|
4,802.00
|
BATE
|
16:17:24
|
|
34
|
4,802.00
|
BATE
|
16:17:24
|
|
783
|
4,802.00
|
BATE
|
16:17:24
|
|
29
|
4,802.00
|
BATE
|
16:17:24
|
|
264
|
4,802.00
|
BATE
|
16:17:25
|
|
460
|
4,802.00
|
XLON
|
16:17:25
|
|
974
|
4,802.00
|
XLON
|
16:17:25
|
|
159
|
4,802.00
|
XLON
|
16:17:25
|
|
260
|
4,802.00
|
XLON
|
16:17:25
|
|
157
|
4,802.00
|
XLON
|
16:17:25
|
|
183
|
4,802.00
|
XLON
|
16:17:25
|
|
500
|
4,802.00
|
XLON
|
16:17:25
|
|
279
|
4,802.00
|
XLON
|
16:17:25
|
|
1,126
|
4,802.00
|
XLON
|
16:17:25
|
|
184
|
4,802.00
|
BATE
|
16:18:14
|
|
823
|
4,802.00
|
XLON
|
16:18:14
|
|
53
|
4,802.00
|
CHIX
|
16:18:15
|
|
678
|
4,802.00
|
CHIX
|
16:18:15
|
|
59
|
4,802.00
|
CHIX
|
16:18:15
|
|
491
|
4,802.00
|
BATE
|
16:18:26
|
|
240
|
4,802.00
|
XLON
|
16:18:26
|
|
451
|
4,802.00
|
XLON
|
16:18:26
|
|
678
|
4,802.00
|
CHIX
|
16:18:27
|
|
51
|
4,802.00
|
CHIX
|
16:18:27
|
|
50
|
4,802.00
|
CHIX
|
16:18:27
|
|
97
|
4,802.00
|
CHIX
|
16:18:27
|
|
678
|
4,802.00
|
CHIX
|
16:18:27
|
|
678
|
4,802.00
|
CHIX
|
16:18:30
|
|
59
|
4,802.00
|
CHIX
|
16:18:30
|
|
55
|
4,802.00
|
CHIX
|
16:18:30
|
|
67
|
4,802.00
|
CHIX
|
16:18:30
|
|
97
|
4,802.00
|
CHIX
|
16:18:30
|
|
678
|
4,802.00
|
CHIX
|
16:18:30
|
|
76
|
4,802.00
|
CHIX
|
16:18:30
|
|
55
|
4,802.00
|
CHIX
|
16:18:30
|
|
513
|
4,802.00
|
CHIX
|
16:18:30
|
|
974
|
4,802.00
|
XLON
|
16:18:31
|
|
492
|
4,802.00
|
XLON
|
16:18:31
|
|
151
|
4,802.00
|
XLON
|
16:18:31
|
|
1,670
|
4,802.00
|
XLON
|
16:18:31
|
|
175
|
4,802.00
|
XLON
|
16:18:31
|
|
168
|
4,802.00
|
XLON
|
16:18:31
|
|
194
|
4,802.00
|
XLON
|
16:18:31
|
|
128
|
4,802.00
|
CHIX
|
16:18:39
|
|
678
|
4,802.00
|
CHIX
|
16:18:39
|
|
249
|
4,802.00
|
XLON
|
16:18:42
|
|
748
|
4,802.00
|
XLON
|
16:18:42
|
|
208
|
4,801.00
|
BATE
|
16:18:42
|
|
103
|
4,801.00
|
BATE
|
16:18:42
|
|
370
|
4,800.00
|
CHIX
|
16:18:44
|
|
87
|
4,800.00
|
CHIX
|
16:18:44
|
|
206
|
4,800.00
|
BATE
|
16:18:44
|
|
902
|
4,800.00
|
CHIX
|
16:18:44
|
|
100
|
4,801.00
|
BATE
|
16:19:31
|
|
927
|
4,801.00
|
XLON
|
16:19:31
|
|
100
|
4,801.00
|
BATE
|
16:19:31
|
|
100
|
4,801.00
|
CHIX
|
16:19:33
|
|
60
|
4,801.00
|
CHIX
|
16:19:33
|
|
678
|
4,801.00
|
CHIX
|
16:19:33
|
|
95
|
4,801.00
|
CHIX
|
16:19:33
|
|
56
|
4,801.00
|
CHIX
|
16:19:33
|
|
56
|
4,801.00
|
CHIX
|
16:19:33
|
|
200
|
4,801.00
|
CHIX
|
16:19:33
|
|
678
|
4,801.00
|
CHIX
|
16:19:33
|
|
453
|
4,801.00
|
CHIX
|
16:19:33
|
|
224
|
4,801.00
|
XLON
|
16:19:36
|
|
225
|
4,801.00
|
CHIX
|
16:19:36
|
|
56
|
4,801.00
|
CHIX
|
16:19:36
|
|
58
|
4,801.00
|
CHIX
|
16:19:36
|
|
100
|
4,801.00
|
CHIX
|
16:19:36
|
|
678
|
4,801.00
|
CHIX
|
16:19:36
|
|
333
|
4,801.00
|
CHIX
|
16:19:36
|
|
678
|
4,801.00
|
CHIX
|
16:19:39
|
|
60
|
4,801.00
|
CHIX
|
16:19:39
|
|
756
|
4,801.00
|
CHIX
|
16:19:39
|
|
54
|
4,801.00
|
CHIX
|
16:19:39
|
|
494
|
4,801.00
|
CHIX
|
16:19:39
|
|
678
|
4,801.00
|
CHIX
|
16:19:42
|
|
58
|
4,801.00
|
CHIX
|
16:19:42
|
|
59
|
4,801.00
|
CHIX
|
16:19:42
|
|
8
|
4,801.00
|
CHIX
|
16:19:42
|
|
98
|
4,801.00
|
CHIX
|
16:19:51
|
|
59
|
4,801.00
|
CHIX
|
16:19:51
|
|
59
|
4,801.00
|
CHIX
|
16:19:51
|
|
678
|
4,801.00
|
CHIX
|
16:19:51
|
|
35
|
4,801.00
|
BATE
|
16:20:03
|
|
292
|
4,801.00
|
BATE
|
16:20:14
|
|
280
|
4,801.00
|
BATE
|
16:20:17
|
|
678
|
4,801.00
|
CHIX
|
16:20:18
|
|
103
|
4,801.00
|
CHIX
|
16:20:18
|
|
55
|
4,801.00
|
CHIX
|
16:20:18
|
|
255
|
4,801.00
|
CHIX
|
16:20:18
|
|
16
|
4,801.00
|
CHIX
|
16:20:18
|
|
59
|
4,801.00
|
CHIX
|
16:20:18
|
|
59
|
4,801.00
|
CHIX
|
16:20:18
|
|
57
|
4,801.00
|
CHIX
|
16:20:18
|
|
18
|
4,801.00
|
CHIX
|
16:20:18
|
|
43
|
4,801.00
|
CHIX
|
16:20:18
|
|
678
|
4,801.00
|
CHIX
|
16:20:21
|
|
49
|
4,801.00
|
CHIX
|
16:20:21
|
|
59
|
4,801.00
|
CHIX
|
16:20:21
|
|
59
|
4,801.00
|
CHIX
|
16:20:21
|
|
257
|
4,801.00
|
CHIX
|
16:20:21
|
|
51
|
4,801.00
|
CHIX
|
16:20:21
|
|
103
|
4,801.00
|
CHIX
|
16:20:21
|
|
211
|
4,801.00
|
CHIX
|
16:20:21
|
|
129
|
4,801.00
|
CHIX
|
16:20:24
|
|
59
|
4,801.00
|
CHIX
|
16:20:27
|
|
94
|
4,801.00
|
CHIX
|
16:20:27
|
|
678
|
4,801.00
|
CHIX
|
16:20:27
|
|
29
|
4,801.00
|
CHIX
|
16:20:27
|
|
192
|
4,801.00
|
CHIX
|
16:20:27
|
|
60
|
4,801.00
|
CHIX
|
16:20:27
|
|
56
|
4,801.00
|
CHIX
|
16:20:30
|
|
51
|
4,801.00
|
CHIX
|
16:20:30
|
|
580
|
4,801.00
|
CHIX
|
16:20:30
|
|
29
|
4,801.00
|
BATE
|
16:20:31
|
|
32
|
4,801.00
|
BATE
|
16:20:31
|
|
1,144
|
4,801.00
|
CHIX
|
16:20:33
|
|
59
|
4,801.00
|
CHIX
|
16:20:33
|
|
54
|
4,801.00
|
CHIX
|
16:20:33
|
|
560
|
4,801.00
|
BATE
|
16:20:36
|
|
678
|
4,801.00
|
CHIX
|
16:20:42
|
|
56
|
4,801.00
|
CHIX
|
16:20:42
|
|
58
|
4,801.00
|
CHIX
|
16:20:42
|
|
678
|
4,801.00
|
CHIX
|
16:20:42
|
|
49
|
4,801.00
|
CHIX
|
16:20:42
|
|
56
|
4,801.00
|
CHIX
|
16:20:45
|
|
56
|
4,801.00
|
CHIX
|
16:20:45
|
|
512
|
4,801.00
|
CHIX
|
16:20:45
|
|
67
|
4,801.00
|
CHIX
|
16:20:45
|
|
49
|
4,801.00
|
CHIX
|
16:20:48
|
|
58
|
4,801.00
|
CHIX
|
16:20:48
|
|
103
|
4,801.00
|
CHIX
|
16:20:48
|
|
678
|
4,801.00
|
CHIX
|
16:20:48
|
|
207
|
4,801.00
|
BATE
|
16:21:21
|
|
56
|
4,801.00
|
CHIX
|
16:21:22
|
|
18
|
4,801.00
|
CHIX
|
16:21:22
|
|
59
|
4,801.00
|
CHIX
|
16:21:22
|
|
59
|
4,801.00
|
CHIX
|
16:21:22
|
|
30
|
4,801.00
|
CHIX
|
16:21:22
|
|
258
|
4,801.00
|
CHIX
|
16:21:22
|
|
49
|
4,801.00
|
CHIX
|
16:21:22
|
|
102
|
4,801.00
|
CHIX
|
16:21:22
|
|
59
|
4,801.00
|
CHIX
|
16:21:25
|
|
57
|
4,801.00
|
CHIX
|
16:21:25
|
|
52
|
4,801.00
|
CHIX
|
16:21:28
|
|
53
|
4,801.00
|
CHIX
|
16:21:28
|
|
95
|
4,801.00
|
CHIX
|
16:21:28
|
|
444
|
4,801.00
|
BATE
|
16:21:38
|
|
211
|
4,801.00
|
BATE
|
16:21:43
|
|
52
|
4,801.00
|
CHIX
|
16:21:46
|
|
259
|
4,801.00
|
CHIX
|
16:21:46
|
|
49
|
4,801.00
|
CHIX
|
16:21:46
|
|
60
|
4,801.00
|
CHIX
|
16:21:49
|
|
50
|
4,801.00
|
CHIX
|
16:21:49
|
|
49
|
4,801.00
|
CHIX
|
16:21:52
|
|
125
|
4,801.00
|
CHIX
|
16:21:52
|
|
57
|
4,801.00
|
CHIX
|
16:21:52
|
|
59
|
4,801.00
|
CHIX
|
16:21:52
|
|
97
|
4,801.00
|
CHIX
|
16:21:52
|
|
494
|
4,801.00
|
CHIX
|
16:21:52
|
|
9
|
4,801.00
|
CHIX
|
16:21:52
|
|
259
|
4,801.00
|
CHIX
|
16:21:52
|
|
678
|
4,801.00
|
CHIX
|
16:21:52
|
|
602
|
4,801.00
|
CHIX
|
16:21:52
|
|
51
|
4,801.00
|
CHIX
|
16:21:55
|
|
56
|
4,801.00
|
CHIX
|
16:21:55
|
|
238
|
4,801.00
|
CHIX
|
16:21:55
|
|
59
|
4,801.00
|
CHIX
|
16:21:55
|
|
49
|
4,801.00
|
CHIX
|
16:21:55
|
|
51
|
4,801.00
|
CHIX
|
16:21:58
|
|
52
|
4,801.00
|
CHIX
|
16:21:58
|
|
99
|
4,801.00
|
CHIX
|
16:21:58
|
|
74
|
4,801.00
|
CHIX
|
16:21:58
|
|
55
|
4,801.00
|
CHIX
|
16:21:58
|
|
54
|
4,801.00
|
CHIX
|
16:21:58
|
|
49
|
4,801.00
|
CHIX
|
16:21:58
|
|
22
|
4,801.00
|
CHIX
|
16:21:58
|
|
22
|
4,801.00
|
CHIX
|
16:21:58
|
|
29
|
4,801.00
|
CHIX
|
16:21:58
|
|
10
|
4,801.00
|
CHIX
|
16:21:58
|
|
11
|
4,801.00
|
CHIX
|
16:21:58
|
|
54
|
4,801.00
|
CHIX
|
16:21:58
|
|
56
|
4,801.00
|
CHIX
|
16:22:01
|
|
49
|
4,801.00
|
CHIX
|
16:22:01
|
|
494
|
4,801.00
|
CHIX
|
16:22:01
|
|
99
|
4,801.00
|
CHIX
|
16:22:01
|
|
10
|
4,801.00
|
CHIX
|
16:22:01
|
|
217
|
4,801.00
|
CHIX
|
16:22:01
|
|
73
|
4,801.00
|
CHIX
|
16:22:01
|
|
54
|
4,801.00
|
CHIX
|
16:22:01
|
|
77
|
4,801.00
|
CHIX
|
16:22:01
|
|
55
|
4,801.00
|
CHIX
|
16:22:01
|
|
23
|
4,801.00
|
CHIX
|
16:22:01
|
|
54
|
4,801.00
|
CHIX
|
16:22:01
|
|
36
|
4,801.00
|
CHIX
|
16:22:01
|
|
55
|
4,801.00
|
CHIX
|
16:22:01
|
|
55
|
4,801.00
|
CHIX
|
16:22:04
|
|
58
|
4,801.00
|
CHIX
|
16:22:04
|
|
103
|
4,801.00
|
CHIX
|
16:22:04
|
|
55
|
4,801.00
|
CHIX
|
16:22:04
|
|
53
|
4,801.00
|
CHIX
|
16:22:04
|
|
55
|
4,801.00
|
CHIX
|
16:22:04
|
|
55
|
4,801.00
|
CHIX
|
16:22:04
|
|
54
|
4,801.00
|
CHIX
|
16:22:04
|
|
50
|
4,801.00
|
CHIX
|
16:22:07
|
|
52
|
4,801.00
|
CHIX
|
16:22:07
|
|
101
|
4,801.00
|
CHIX
|
16:22:07
|
|
494
|
4,801.00
|
CHIX
|
16:22:07
|
|
46
|
4,801.00
|
CHIX
|
16:22:07
|
|
55
|
4,801.00
|
CHIX
|
16:22:07
|
|
54
|
4,801.00
|
CHIX
|
16:22:07
|
|
58
|
4,801.00
|
CHIX
|
16:22:07
|
|
56
|
4,801.00
|
CHIX
|
16:22:10
|
|
52
|
4,801.00
|
CHIX
|
16:22:10
|
|
102
|
4,801.00
|
CHIX
|
16:22:10
|
|
43
|
4,801.00
|
CHIX
|
16:22:10
|
|
38
|
4,801.00
|
CHIX
|
16:22:10
|
|
42
|
4,801.00
|
CHIX
|
16:22:10
|
|
55
|
4,801.00
|
CHIX
|
16:22:10
|
|
51
|
4,801.00
|
CHIX
|
16:22:13
|
|
51
|
4,801.00
|
CHIX
|
16:22:13
|
|
640
|
4,801.00
|
CHIX
|
16:22:13
|
|
103
|
4,801.00
|
CHIX
|
16:22:13
|
|
54
|
4,801.00
|
CHIX
|
16:22:13
|
|
38
|
4,801.00
|
CHIX
|
16:22:13
|
|
31
|
4,801.00
|
CHIX
|
16:22:13
|
|
59
|
4,801.00
|
CHIX
|
16:22:13
|
|
76
|
4,801.00
|
CHIX
|
16:22:13
|
|
56
|
4,801.00
|
CHIX
|
16:22:16
|
|
53
|
4,801.00
|
CHIX
|
16:22:16
|
|
101
|
4,801.00
|
CHIX
|
16:22:16
|
|
75
|
4,801.00
|
CHIX
|
16:22:16
|
|
54
|
4,801.00
|
CHIX
|
16:22:16
|
|
60
|
4,801.00
|
CHIX
|
16:22:19
|
|
53
|
4,801.00
|
CHIX
|
16:22:19
|
|
52
|
4,801.00
|
CHIX
|
16:22:19
|
|
151
|
4,801.00
|
CHIX
|
16:22:19
|
|
100
|
4,801.00
|
CHIX
|
16:22:19
|
|
49
|
4,801.00
|
CHIX
|
16:22:19
|
|
57
|
4,801.00
|
CHIX
|
16:22:22
|
|
52
|
4,801.00
|
CHIX
|
16:22:22
|
|
221
|
4,801.00
|
CHIX
|
16:22:22
|
|
94
|
4,801.00
|
CHIX
|
16:22:22
|
|
494
|
4,801.00
|
CHIX
|
16:22:22
|
|
60
|
4,801.00
|
CHIX
|
16:22:25
|
|
49
|
4,801.00
|
CHIX
|
16:22:25
|
|
95
|
4,801.00
|
CHIX
|
16:22:25
|
|
100
|
4,801.00
|
CHIX
|
16:22:25
|
|
50
|
4,801.00
|
CHIX
|
16:22:28
|
|
1,468
|
4,801.00
|
CHIX
|
16:22:28
|
|
719
|
4,801.00
|
CHIX
|
16:22:31
|
|
51
|
4,801.00
|
CHIX
|
16:22:31
|
|
260
|
4,801.00
|
CHIX
|
16:22:31
|
|
53
|
4,801.00
|
CHIX
|
16:22:31
|
|
152
|
4,801.00
|
BATE
|
16:22:33
|
|
293
|
4,801.00
|
BATE
|
16:22:33
|
|
57
|
4,801.00
|
CHIX
|
16:22:34
|
|
55
|
4,801.00
|
CHIX
|
16:22:34
|
|
57
|
4,801.00
|
CHIX
|
16:22:37
|
|
52
|
4,801.00
|
CHIX
|
16:22:37
|
|
494
|
4,801.00
|
CHIX
|
16:22:37
|
|
97
|
4,801.00
|
CHIX
|
16:22:37
|
|
53
|
4,801.00
|
CHIX
|
16:22:40
|
|
52
|
4,801.00
|
CHIX
|
16:22:40
|
|
49
|
4,801.00
|
CHIX
|
16:22:43
|
|
52
|
4,801.00
|
CHIX
|
16:22:43
|
|
374
|
4,801.00
|
CHIX
|
16:22:43
|
|
437
|
4,801.00
|
BATE
|
16:23:00
|
|
223
|
4,800.00
|
BATE
|
16:23:20
|
|
17
|
4,800.00
|
BATE
|
16:23:20
|
|
50
|
4,800.00
|
CHIX
|
16:23:22
|
|
52
|
4,800.00
|
CHIX
|
16:23:22
|
|
95
|
4,800.00
|
CHIX
|
16:23:22
|
|
673
|
4,800.00
|
CHIX
|
16:23:22
|
|
200
|
4,800.00
|
CHIX
|
16:23:22
|
|
602
|
4,800.00
|
CHIX
|
16:23:22
|
|
13
|
4,800.00
|
CHIX
|
16:23:25
|
|
102
|
4,800.00
|
CHIX
|
16:23:25
|
|
59
|
4,800.00
|
CHIX
|
16:23:25
|
|
54
|
4,800.00
|
CHIX
|
16:23:25
|
|
232
|
4,800.00
|
CHIX
|
16:23:28
|
|
54
|
4,800.00
|
CHIX
|
16:23:28
|
|
56
|
4,800.00
|
CHIX
|
16:23:28
|
|
95
|
4,800.00
|
CHIX
|
16:23:28
|
|
656
|
4,800.00
|
BATE
|
16:23:47
|
|
218
|
4,800.00
|
BATE
|
16:23:47
|
|
78
|
4,800.00
|
CHIX
|
16:23:49
|
|
51
|
4,800.00
|
CHIX
|
16:23:49
|
|
51
|
4,800.00
|
CHIX
|
16:23:49
|
|
97
|
4,800.00
|
CHIX
|
16:23:49
|
|
494
|
4,800.00
|
CHIX
|
16:23:49
|
|
384
|
4,800.00
|
CHIX
|
16:23:49
|
|
678
|
4,800.00
|
CHIX
|
16:23:49
|
|
58
|
4,800.00
|
CHIX
|
16:23:49
|
|
366
|
4,800.00
|
CHIX
|
16:23:49
|
|
52
|
4,800.00
|
CHIX
|
16:23:52
|
|
57
|
4,800.00
|
CHIX
|
16:23:52
|
|
678
|
4,800.00
|
CHIX
|
16:23:52
|
|
103
|
4,800.00
|
CHIX
|
16:23:52
|
|
56
|
4,800.00
|
CHIX
|
16:23:55
|
|
103
|
4,800.00
|
CHIX
|
16:23:55
|
|
60
|
4,800.00
|
CHIX
|
16:23:55
|
|
769
|
4,800.00
|
CHIX
|
16:23:55
|
|
53
|
4,800.00
|
CHIX
|
16:23:58
|
|
54
|
4,800.00
|
CHIX
|
16:23:58
|
|
678
|
4,800.00
|
CHIX
|
16:23:58
|
|
101
|
4,800.00
|
CHIX
|
16:23:58
|
|
494
|
4,800.00
|
CHIX
|
16:23:58
|
|
154
|
4,800.00
|
CHIX
|
16:23:58
|
|
50
|
4,800.00
|
CHIX
|
16:24:01
|
|
49
|
4,800.00
|
CHIX
|
16:24:01
|
|
341
|
4,800.00
|
CHIX
|
16:24:01
|
|
1,219
|
4,800.00
|
CHIX
|
16:24:48
|
|
219
|
4,800.00
|
BATE
|
16:24:48
|
|
211
|
4,800.00
|
CHIX
|
16:24:48
|
|
244
|
4,800.00
|
BATE
|
16:24:48
|
|
1,010
|
4,800.00
|
CHIX
|
16:24:48
|
|
51
|
4,800.00
|
CHIX
|
16:24:48
|
|
103
|
4,800.00
|
CHIX
|
16:24:48
|
|
44
|
4,800.00
|
CHIX
|
16:24:48
|
|
57
|
4,800.00
|
CHIX
|
16:24:48
|
|
57
|
4,800.00
|
CHIX
|
16:25:04
|
|
56
|
4,800.00
|
CHIX
|
16:25:04
|
|
162
|
4,800.00
|
CHIX
|
16:25:04
|
|
133
|
4,800.00
|
BATE
|
16:25:33
|
|
29
|
4,800.00
|
BATE
|
16:25:33
|
|
29
|
4,800.00
|
BATE
|
16:25:33
|
|
245
|
4,800.00
|
BATE
|
16:25:33
|
|
191
|
4,800.00
|
CHIX
|
16:25:35
|
|
160
|
4,800.00
|
CHIX
|
16:25:35
|
|
32
|
4,800.00
|
BATE
|
16:25:36
|
|
29
|
4,800.00
|
BATE
|
16:25:36
|
|
388
|
4,800.00
|
BATE
|
16:25:36
|
|
293
|
4,799.00
|
CHIX
|
16:25:46
|
|
102
|
4,799.00
|
CHIX
|
16:25:46
|
|
237
|
4,799.00
|
BATE
|
16:25:46
|
|
214
|
4,799.00
|
BATE
|
16:25:46
|
|
20
|
4,798.00
|
BATE
|
16:26:31
|
|
55
|
4,798.00
|
BATE
|
16:26:31
|
|
52
|
4,799.00
|
CHIX
|
16:26:36
|
|
31
|
4,799.00
|
CHIX
|
16:26:36
|
|
120
|
4,799.00
|
CHIX
|
16:26:36
|
|
50
|
4,799.00
|
CHIX
|
16:26:36
|
|
134
|
4,799.00
|
CHIX
|
16:26:36
|
|
348
|
4,798.00
|
BATE
|
16:26:55
|
|
169
|
4,798.00
|
BATE
|
16:27:42
|
|
158
|
4,798.00
|
BATE
|
16:27:42
|
|
83
|
4,798.00
|
BATE
|
16:27:42
|
|
760
|
4,798.00
|
CHIX
|
16:27:50
|
|
157
|
4,798.00
|
BATE
|
16:27:50
|
|
499
|
4,798.00
|
BATE
|
16:27:50
|
|
344
|
4,798.00
|
CHIX
|
16:27:50
|
|
639
|
4,798.00
|
BATE
|
16:27:50
|
|
10
|
4,798.00
|
BATE
|
16:27:50
|
|
383
|
4,797.00
|
CHIX
|
16:28:22
|
|
253
|
4,797.00
|
BATE
|
16:28:22
|
|
242
|
4,797.00
|
BATE
|
16:28:22
|
|
143
|
4,797.00
|
BATE
|
16:28:49
|
|
559
|
4,798.00
|
BATE
|
16:29:14
|
|
113
|
4,798.00
|
BATE
|
16:29:21
|
|
332
|
4,798.00
|
BATE
|
16:29:21
|
|
68
|
4,798.00
|
BATE
|
16:29:27
|
|
70
|
4,798.00
|
BATE
|
16:29:28
|
|
75
|
4,798.00
|
BATE
|
16:29:31
|
|
69
|
4,798.00
|
BATE
|
16:29:32
|
|
5
|
4,798.00
|
BATE
|
16:29:36
|
|
20
|
4,798.00
|
BATE
|
16:29:39
|
|
438
|
4,797.00
|
CHIX
|
16:29:55
|
|
803
|
4,797.00
|
CHIX
|
16:29:58
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSMZMZGVMFGDZM
Unilever (LSE:ULVR)
過去 株価チャート
から 10 2024 まで 11 2024
Unilever (LSE:ULVR)
過去 株価チャート
から 11 2023 まで 11 2024
