Teleperformance SE: Statement on Transactions on Own Shares Carried out from September 23 to September 26, 2024 (inclusive)
2024年10月1日 - 1:35AM
ビジネスワイヤ(英語)
(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16,
2014 on market abuse)
Regulatory News:
Teleperformance SE (Paris:TEP) purchased certain of its own
shares in connection with the share repurchase program announced on
August 2, 2023, as authorized by its Shareholders’ Meeting held on
May 23, 2024.
These repurchases were carried out in connection with the
objective of cancellation.
It is specified that the detailed information by transaction is
available on the Company’s website at the following link:
https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/
- section “Liquidity contract and share buy-back program”.
Name of the Issuer
Identification code of the
issuer
Transaction date
Identification code of
financial instrument
Total daily volume
(in number of shares)
Average daily weighted shares
purchase price*
(in euros)
Market (MIC Code)
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
23/09/2024
FR0000051807
29,205
97.5084
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
23/09/2024
FR0000051807
20,138
97.2973
CEUX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
23/09/2024
FR0000051807
1,614
97.5161
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
23/09/2024
FR0000051807
1,539
97.4303
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
24/09/2024
FR0000051807
18,009
97.1995
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
24/09/2024
FR0000051807
16,572
97.1131
CEUX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
24/09/2024
FR0000051807
2,105
97.2536
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
24/09/2024
FR0000051807
1,082
97.1694
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
25/09/2024
FR0000051807
16,228
98.2652
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
25/09/2024
FR0000051807
11,810
98.4659
CEUX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
25/09/2024
FR0000051807
1,500
98.1332
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
25/09/2024
FR0000051807
912
98.1487
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
26/09/2024
FR0000051807
2,663
93.4909
XPAR
Total
123,377
97.4844
* Four-digit rounding after the decimal
-----------------------------------
About Teleperformance Group
Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA
- Bloomberg: TEP FP), is a global leader in digital business
services which consistently seeks to blend the best of advanced
technology with human empathy to deliver enhanced customer care
that is simpler, faster, and safer for the world’s biggest brands
and their customers. The Group’s comprehensive, AI-powered service
portfolio ranges from front-office customer care to back-office
functions, including operations consulting and high-value digital
transformation services. It also offers a range of specialized
services such as collections, interpreting and localization, visa
and consular services, and recruitment process outsourcing
services. The teams of multilingual, inspired, and passionate
experts and advisors, spread in close to 100 countries, as well as
the Group’s local presence allows it to be a force of good in
supporting communities, clients, and the environment. In 2023,
Teleperformance reported consolidated revenue of €8,345 million
(US$9 billion) and net profit of €602 million.
Teleperformance shares are traded on the Euronext Paris market,
Compartment A, and are eligible for the deferred settlement
service. They are included in the following indices: CAC 40, STOXX
600, S&P Europe 350, MSCI Global Standard and Euronext Tech
Leaders. In the area of corporate social responsibility,
Teleperformance shares are included in the CAC 40 ESG since
September 2022, the Euronext Vigeo Euro 120 index since 2015, the
MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since
2018 and the S&P Global 1200 ESG index since 2017.
For more information: www.teleperformance.com
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240930853370/en/
Teleperformance SE
Telecom Plus (LSE:TEP)
過去 株価チャート
から 9 2024 まで 10 2024
Telecom Plus (LSE:TEP)
過去 株価チャート
から 10 2023 まで 10 2024