Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24 | -1.38089758343 | 1738 | 1758 | 1692 | 84139 | 1721.27787933 | DE |
| 4 | 14 | 0.823529411765 | 1700 | 1858 | 1692 | 118433 | 1776.57236882 | DE |
| 12 | -136 | -7.35135135135 | 1850 | 1880 | 1638 | 147899 | 1750.33133339 | DE |
| 26 | -166 | -8.82978723404 | 1880 | 1900 | 1638 | 126904 | 1775.62868862 | DE |
| 52 | 152 | 9.73111395647 | 1562 | 1928 | 1356 | 131879 | 1683.54367337 | DE |
| 156 | 122 | 7.66331658291 | 1592 | 2530 | 1262 | 144267 | 1777.10372899 | DE |
| 260 | 222 | 14.8793565684 | 1492 | 2530 | 907 | 135921 | 1607.57294748 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1714 | 0 | 0.00 | 1740 | 1740 | 1692 | 195171 |
| 1734629400 | 1714 | 0 | 0.00 | 1694 | 1714 | 1694 | 124155 |
| 1734543000 | 1714 | -6 | -0.35 | 1752 | 1752 | 1714 | 52866 |
| 1734456600 | 1720 | 4 | 0.23 | 1704 | 1728 | 1692 | 110547 |
| 1734370200 | 1716 | -34 | -1.94 | 1748 | 1748 | 1708 | 70416 |
| 1734111000 | 1750 | 16 | 0.92 | 1738 | 1758 | 1738 | 62713 |
| 1734024600 | 1734 | -22 | -1.25 | 1720 | 1756 | 1720 | 38860 |
| 1733938200 | 1756 | 0 | 0.00 | 1778 | 1778 | 1738 | 53798 |
| 1733851800 | 1756 | -14 | -0.79 | 1790 | 1790 | 1730 | 92767 |
| 1733765400 | 1770 | -20 | -1.12 | 1748 | 1800 | 1748 | 81642 |
| 1733506200 | 1790 | -36 | -1.97 | 1844 | 1844 | 1788 | 57740 |
| 1733419800 | 1826 | -24 | -1.30 | 1812 | 1834 | 1812 | 118328 |
| 1733333400 | 1850 | 20 | 1.09 | 1826 | 1850 | 1822 | 116283 |
| 1733247000 | 1830 | 46 | 2.58 | 1794 | 1830 | 1794 | 110461 |
| 1733160600 | 1784 | -16 | -0.89 | 1850 | 1850 | 1764 | 493351 |
| 1732901400 | 1800 | 18 | 1.01 | 1780 | 1822 | 1770 | 194751 |
| 1732815000 | 1782 | 22 | 1.25 | 1760 | 1784 | 1758 | 58430 |
| 1732728600 | 1760 | -40 | -2.22 | 1794 | 1798 | 1752 | 102254 |
| 1732642200 | 1800 | 38 | 2.16 | 1798 | 1858 | 1780 | 211194 |
| 1732555800 | 1762 | 22 | 1.26 | 1766 | 1766 | 1736 | 162899 |
| 1732296600 | 1740 | 0 | 0.00 | 1700 | 1762 | 1700 | 55210 |
| 1732210200 | 1740 | 2 | 0.12 | 1734 | 1744 | 1724 | 36138 |
| 1732123800 | 1738 | -14 | -0.80 | 1740 | 1764 | 1716 | 83910 |
| 1732037400 | 1752 | 10 | 0.57 | 1736 | 1758 | 1734 | 49394 |
| 1731951000 | 1742 | 32 | 1.87 | 1756 | 1756 | 1716 | 84344 |
| 1731691800 | 1710 | -16 | -0.93 | 1724 | 1738 | 1708 | 58406 |
| 1731605400 | 1726 | 18 | 1.05 | 1690 | 1726 | 1690 | 64867 |
| 1731519000 | 1708 | 6 | 0.35 | 1690 | 1708 | 1690 | 126789 |
| 1731432600 | 1702 | -58 | -3.30 | 1714 | 1746 | 1700 | 94032 |
| 1731346200 | 1760 | 98 | 5.90 | 1702 | 1760 | 1660 | 752958 |
| 1731087000 | 1662 | 2 | 0.12 | 1660 | 1678 | 1658 | 363453 |
| 1731000600 | 1660 | -6 | -0.36 | 1670 | 1680 | 1658 | 216873 |
| 1730914200 | 1666 | 8 | 0.48 | 1638 | 1688 | 1638 | 1405282 |
| 1730827800 | 1658 | -16 | -0.96 | 1700 | 1700 | 1656 | 89574 |
| 1730741400 | 1674 | -16 | -0.95 | 1670 | 1700 | 1670 | 85773 |
| 1730482200 | 1690 | 10 | 0.60 | 1716 | 1716 | 1678 | 179768 |
| 1730395800 | 1680 | -40 | -2.33 | 1680 | 1710 | 1670 | 99904 |
| 1730309400 | 1720 | 18 | 1.06 | 1734 | 1742 | 1690 | 132893 |
| 1730223000 | 1702 | -38 | -2.18 | 1738 | 1746 | 1690 | 85710 |
| 1730136600 | 1740 | -14 | -0.80 | 1754 | 1760 | 1740 | 69142 |
| 1729873800 | 1754 | 0 | 0.00 | 1792 | 1792 | 1732 | 77172 |
| 1729787400 | 1754 | -34 | -1.90 | 1790 | 1798 | 1744 | 117937 |
| 1729701000 | 1788 | -32 | -1.76 | 1778 | 1828 | 1778 | 58754 |
| 1729614600 | 1820 | 0 | 0.00 | 1804 | 1820 | 1784 | 60088 |
| 1729528200 | 1820 | -42 | -2.26 | 1848 | 1866 | 1812 | 161603 |
| 1729269000 | 1862 | -6 | -0.32 | 1870 | 1880 | 1838 | 57858 |
| 1729182600 | 1868 | 38 | 2.08 | 1840 | 1868 | 1828 | 174709 |
| 1729096200 | 1830 | 18 | 0.99 | 1856 | 1856 | 1820 | 80763 |
| 1729009800 | 1812 | 12 | 0.67 | 1770 | 1826 | 1770 | 95103 |
| 1728923400 | 1800 | 6 | 0.33 | 1770 | 1804 | 1770 | 61949 |
| 1728664200 | 1794 | -6 | -0.33 | 1810 | 1810 | 1790 | 79346 |
| 1728577800 | 1800 | -20 | -1.10 | 1842 | 1842 | 1790 | 50956 |
| 1728491400 | 1820 | 18 | 1.00 | 1806 | 1824 | 1780 | 464941 |
| 1728405000 | 1802 | -14 | -0.77 | 1804 | 1814 | 1788 | 69942 |
| 1728318600 | 1816 | 2 | 0.11 | 1816 | 1816 | 1796 | 170208 |
| 1728059400 | 1814 | -2 | -0.11 | 1810 | 1828 | 1808 | 52564 |
| 1727973000 | 1816 | 42 | 2.37 | 1816 | 1826 | 1780 | 74997 |
| 1727886600 | 1774 | -30 | -1.66 | 1848 | 1848 | 1774 | 84762 |
| 1727800200 | 1804 | -44 | -2.38 | 1814 | 1854 | 1804 | 209089 |
| 1727713800 | 1848 | -10 | -0.54 | 1864 | 1864 | 1834 | 127254 |
| 1727454600 | 1858 | 26 | 1.42 | 1850 | 1858 | 1830 | 96068 |
| 1727368200 | 1832 | 46 | 2.58 | 1798 | 1848 | 1796 | 112316 |
| 1727281800 | 1786 | -18 | -1.00 | 1850 | 1850 | 1772 | 66318 |
| 1727195400 | 1804 | -18 | -0.99 | 1800 | 1816 | 1800 | 300571 |
| 1727109000 | 1822 | -16 | -0.87 | 1802 | 1848 | 1802 | 42778 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
